Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.675
+0.69%
$ 29.62 million $ 4.51 million
Sep 26, 2025 $ 0.671
+4.87%
$ 29.4 million $ 9.56 million
Sep 25, 2025 $ 0.642
-5.90%
$ 28.12 million $ 10.43 million
Sep 24, 2025 $ 0.681
-0.29%
$ 29.91 million $ 9.43 million
Sep 23, 2025 $ 0.684
-2.63%
$ 30.04 million $ 9.57 million
Sep 22, 2025 $ 0.7
-10.27%
$ 30.87 million $ 15.77 million
Sep 21, 2025 $ 0.785
-2.99%
$ 34.25 million $ 6.96 million
Sep 20, 2025 $ 0.814
+2.76%
$ 35.52 million $ 8.64 million
Sep 19, 2025 $ 0.797
-4.04%
$ 34.74 million $ 16.16 million
Sep 18, 2025 $ 0.835
+2.81%
$ 36.6 million $ 12.55 million
Sep 17, 2025 $ 0.814
+4.50%
$ 35.68 million $ 14.46 million
Sep 16, 2025 $ 0.787
+5.99%
$ 34.19 million $ 12.24 million
Sep 15, 2025 $ 0.741
-5.61%
$ 32.59 million $ 14.75 million
Sep 14, 2025 $ 0.794
-3.14%
$ 34.47 million $ 11.26 million
Sep 13, 2025 $ 0.822
+2.74%
$ 36.08 million $ 12.32 million
Sep 12, 2025 $ 0.801
+1.55%
$ 35.19 million $ 10.54 million
Sep 11, 2025 $ 0.789
+2.10%
$ 34.65 million $ 10.14 million
Sep 10, 2025 $ 0.773
+0.97%
$ 33.93 million $ 11.36 million
Sep 9, 2025 $ 0.763
+1.21%
$ 33.48 million $ 20.09 million
Sep 8, 2025 $ 0.751
+4.25%
$ 32.99 million $ 11.69 million
Sep 7, 2025 $ 0.722
+1.38%
$ 31.7 million $ 5.9 million
Sep 6, 2025 $ 0.713
-1.04%
$ 31.29 million $ 7.01 million
Sep 5, 2025 $ 0.721
+4.32%
$ 31.64 million $ 10.41 million
Sep 4, 2025 $ 0.694
-3.47%
$ 30.32 million $ 8.89 million
Sep 3, 2025 $ 0.722
+1.79%
$ 31.57 million $ 9.83 million
Sep 2, 2025 $ 0.709
+5.61%
$ 31.17 million $ 14.53 million
Sep 1, 2025 $ 0.671
-2.76%
$ 29.48 million $ 15.57 million
Aug 31, 2025 $ 0.699
-1.15%
$ 30.37 million $ 8.43 million
Aug 30, 2025 $ 0.707
+2.05%
$ 31 million $ 7.82 million
Aug 29, 2025 $ 0.694
-5.81%
$ 30.48 million $ 15.88 million
Aug 28, 2025 $ 0.735
+5.57%
$ 32.3 million $ 13.18 million
Aug 27, 2025 $ 0.702
-0.36%
$ 30.58 million $ 15.33 million
Aug 26, 2025 $ 0.71
+3.22%
$ 30.98 million $ 14.5 million
Aug 25, 2025 $ 0.691
-11.32%
$ 30.22 million $ 19.89 million
Aug 24, 2025 $ 0.774
-4.88%
$ 34.06 million $ 15.67 million
Aug 23, 2025 $ 0.809
+2.40%
$ 35.53 million $ 13.15 million
Aug 22, 2025 $ 0.791
+10.40%
$ 34.61 million $ 19.73 million
Aug 21, 2025 $ 0.724
-0.32%
$ 31.34 million $ 12.17 million
Aug 20, 2025 $ 0.729
+5.72%
$ 31.86 million $ 3.08 million
Aug 19, 2025 $ 0.694
-3.74%
$ 30.15 million $ 3.14 million
Aug 18, 2025 $ 0.721
-5.39%
$ 31.64 million $ 3.23 million
Aug 17, 2025 $ 0.762
+2.86%
$ 33.45 million $ 3.1 million
Aug 16, 2025 $ 0.741
+2.37%
$ 32.52 million $ 2.92 million
Aug 15, 2025 $ 0.723
-3.87%
$ 31.74 million $ 4.31 million
Aug 14, 2025 $ 0.754
-13.52%
$ 33.1 million $ 3.55 million
Aug 13, 2025 $ 0.874
+10.97%
$ 38.36 million $ 3.39 million
Aug 12, 2025 $ 0.785
+4.66%
$ 34.48 million $ 2.61 million
Aug 11, 2025 $ 0.75
-4.72%
$ 32.94 million $ 3.21 million
Aug 10, 2025 $ 0.784
-2.91%
$ 34.45 million $ 1.51 million
Aug 9, 2025 $ 0.805
+6.69%
$ 35.35 million $ 1.74 million