Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.12
+1.50%
$5.29 million $1.87 million
Mar 10, 2026 $0.119
+0.34%
$5.21 million $1.98 million
Mar 9, 2026 $0.118
+2.57%
$5.2 million $2.25 million
Mar 8, 2026 $0.115
-0.84%
$5.07 million $1.76 million
Mar 7, 2026 $0.116
-3.32%
$5.11 million $1.55 million
Mar 6, 2026 $0.12
-3.75%
$5.29 million $3.38 million
Mar 5, 2026 $0.125
-2.59%
$5.5 million $4.53 million
Mar 4, 2026 $0.129
+1.67%
$5.65 million $5.62 million
Mar 3, 2026 $0.127
+1.73%
$5.56 million $5.76 million
Mar 2, 2026 $0.125
+2.63%
$5.48 million $4.93 million
Mar 1, 2026 $0.122
-0.85%
$5.35 million $3.8 million
Feb 28, 2026 $0.122
+1.85%
$5.36 million $3.94 million
Feb 27, 2026 $0.12
+0.39%
$5.26 million $4.02 million
Feb 26, 2026 $0.119
-3.47%
$5.24 million $3.96 million
Feb 25, 2026 $0.123
+4.13%
$5.41 million $5.84 million
Feb 24, 2026 $0.118
-2.96%
$5.19 million $4.09 million
Feb 23, 2026 $0.122
-0.31%
$5.35 million $4.84 million
Feb 22, 2026 $0.122
-4.68%
$5.38 million $2.87 million
Feb 21, 2026 $0.129
+0.00%
$5.66 million $3.34 million
Feb 20, 2026 $0.128
-7.90%
$5.64 million $3.33 million
Feb 19, 2026 $0.139
-15.38%
$6.12 million $4.44 million
Feb 18, 2026 $0.165
-11.60%
$7.27 million $2.3 million
Feb 17, 2026 $0.187
-1.87%
$8.21 million $2.15 million
Feb 16, 2026 $0.19
+0.37%
$8.34 million $2.26 million
Feb 15, 2026 $0.189
-3.99%
$8.31 million $2.61 million
Feb 14, 2026 $0.198
+4.34%
$8.67 million $1.83 million
Feb 13, 2026 $0.189
+3.51%
$8.32 million $2.16 million
Feb 12, 2026 $0.183
+2.90%
$8.03 million $3 million
Feb 11, 2026 $0.178
-2.72%
$7.81 million $3.09 million
Feb 10, 2026 $0.183
-3.15%
$8.03 million $2.76 million
Feb 9, 2026 $0.189
-0.99%
$8.3 million $3.63 million
Feb 8, 2026 $0.191
-2.74%
$8.4 million $3.31 million
Feb 7, 2026 $0.197
-0.38%
$8.63 million $4.7 million
Feb 6, 2026 $0.197
+8.73%
$8.66 million $8 million
Feb 5, 2026 $0.183
-16.30%
$8.05 million $5.92 million
Feb 4, 2026 $0.22
+3.56%
$9.65 million $3.29 million
Feb 3, 2026 $0.212
-7.46%
$9.33 million $5.09 million
Feb 2, 2026 $0.23
+0.97%
$10.1 million $7.37 million
Feb 1, 2026 $0.228
-2.49%
$10.02 million $3.41 million
Jan 31, 2026 $0.234
-10.94%
$10.28 million $8.8 million
Jan 30, 2026 $0.262
-2.65%
$11.52 million $7.63 million
Jan 29, 2026 $0.269
-10.65%
$11.83 million $6.51 million
Jan 28, 2026 $0.302
+0.04%
$13.25 million $2.79 million
Jan 27, 2026 $0.302
+1.45%
$13.26 million $2.59 million
Jan 26, 2026 $0.298
+3.94%
$13.08 million $3.21 million
Jan 25, 2026 $0.287
-5.69%
$12.59 million $4.9 million
Jan 24, 2026 $0.304
-0.24%
$13.34 million $2.89 million
Jan 23, 2026 $0.304
-1.02%
$13.35 million $4.91 million
Jan 22, 2026 $0.307
-0.46%
$13.48 million $2.96 million
Jan 21, 2026 $0.307
+2.34%
$13.49 million $5.64 million