Coinranking
Orca Protocol Historical Data
OP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 PM | $0.117 | -0.77% | ||
| Sep 18, 8 PM | $0.118 | +0.58% | ||
| Sep 18, 7 PM | $0.118 | +2.21% | ||
| Sep 18, 6 PM | $0.114 | +1.05% | ||
| Sep 18, 5 PM | $0.113 | +1.06% | ||
| Sep 18, 4 PM | $0.112 | +1.04% | ||
| Sep 18, 3 PM | $0.111 | -0.60% | ||
| Sep 18, 2 PM | $0.111 | +0.81% | ||
| Sep 18, 1 PM | $0.111 | -0.72% | ||
| Sep 18, 12 PM | $0.111 | +1.53% | ||
| Sep 18, 11 AM | $0.11 | -0.21% | ||
| Sep 18, 10 AM | $0.11 | -0.70% | ||
| Sep 18, 9 AM | $0.111 | -0.14% | ||
| Sep 18, 8 AM | $0.111 | +1.10% | ||
| Sep 18, 7 AM | $0.11 | -0.21% | ||
| Sep 18, 6 AM | $0.11 | +0.48% | ||
| Sep 18, 5 AM | $0.109 | -1.82% | ||
| Sep 18, 4 AM | $0.112 | -1.19% | ||
| Sep 18, 3 AM | $0.113 | +6.44% | ||
| Sep 18, 2 AM | $0.107 | +1.46% | ||
| Sep 18, 1 AM | $0.105 | +2.45% | ||
| Sep 18, 12 AM | $0.102 | +1.02% | ||
| Sep 17, 11 PM | $0.101 | +0.80% | ||
| Sep 17, 10 PM | $0.1 | +0.42% | ||
| Sep 17, 9 PM | $0.0999 | -1.07% | ||
| Sep 17, 8 PM | $0.101 | -0.03% | ||
| Sep 17, 7 PM | $0.101 | +0.37% | ||
| Sep 17, 6 PM | $0.101 | -0.99% | ||
| Sep 17, 5 PM | $0.102 | +0.83% | ||
| Sep 17, 4 PM | $0.1 | +0.89% | ||
| Sep 17, 3 PM | $0.0994 | +2.01% | ||
| Sep 17, 2 PM | $0.0981 | -0.06% | ||
| Sep 17, 1 PM | $0.0982 | +0.21% | ||
| Sep 17, 12 PM | $0.098 | +0.81% | ||
| Sep 17, 11 AM | $0.0971 | +0.12% | ||
| Sep 17, 10 AM | $0.097 | -0.66% | ||
| Sep 17, 9 AM | $0.0978 | -0.20% | ||
| Sep 17, 8 AM | $0.0981 | +0.86% | ||
| Sep 17, 7 AM | $0.0973 | +0.02% | ||
| Sep 17, 6 AM | $0.0973 | +1.74% | ||
| Sep 17, 5 AM | $0.0956 | -0.46% | ||
| Sep 17, 4 AM | $0.0957 | -0.44% | ||
| Sep 17, 3 AM | $0.0962 | -0.09% | ||
| Sep 17, 2 AM | $0.0963 | +0.53% | ||
| Sep 17, 1 AM | $0.0957 | +0.97% | ||
| Sep 17, 12 AM | $0.0952 | -0.50% | ||
| Sep 16, 11 PM | $0.0957 | +2.11% | ||
| Sep 16, 10 PM | $0.0936 | -0.06% | ||
| Sep 16, 9 PM | $0.0937 | -0.28% | ||
| Sep 16, 8 PM | $0.0939 | +0.54% | ||