Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0964
+0.38%
$ 4.23 million $ 1.15 million
Jul 17, 11 PM $ 0.0959
+0.11%
$ 4.21 million $ 1.16 million
Jul 17, 10 PM $ 0.0958
+0.19%
$ 4.2 million $ 1.16 million
Jul 17, 9 PM $ 0.0956
-0.61%
$ 4.2 million $ 1.18 million
Jul 17, 8 PM $ 0.0962
-0.30%
$ 4.22 million $ 1.18 million
Jul 17, 7 PM $ 0.0966
-0.43%
$ 4.24 million $ 1.2 million
Jul 17, 6 PM $ 0.097
+0.77%
$ 4.26 million $ 1.21 million
Jul 17, 5 PM $ 0.0963
-0.35%
$ 4.23 million $ 1.22 million
Jul 17, 4 PM $ 0.0966
+0.53%
$ 4.24 million $ 1.25 million
Jul 17, 3 PM $ 0.0962
+0.53%
$ 4.23 million $ 1.23 million
Jul 17, 2 PM $ 0.0957
-0.21%
$ 4.2 million $ 1.2 million
Jul 17, 1 PM $ 0.0959
-0.74%
$ 4.21 million $ 1.16 million
Jul 17, 12 PM $ 0.0967
-0.86%
$ 4.25 million $ 1.15 million
Jul 17, 11 AM $ 0.0975
-0.06%
$ 4.28 million $ 1.15 million
Jul 17, 10 AM $ 0.0975
+0.72%
$ 4.28 million $ 1.16 million
Jul 17, 9 AM $ 0.0968
+0.76%
$ 4.25 million $ 1.15 million
Jul 17, 8 AM $ 0.0961
-0.23%
$ 4.22 million $ 1.14 million
Jul 17, 7 AM $ 0.0963
-0.55%
$ 4.23 million $ 1.13 million
Jul 17, 6 AM $ 0.0969
+0.67%
$ 4.26 million $ 1.13 million
Jul 17, 5 AM $ 0.0967
-1.07%
$ 4.25 million $ 1.12 million
Jul 17, 4 AM $ 0.0979
-0.30%
$ 4.3 million $ 1.1 million
Jul 17, 3 AM $ 0.0982
+0.67%
$ 4.31 million $ 1.1 million
Jul 17, 2 AM $ 0.0975
-0.09%
$ 4.28 million $ 1.1 million
Jul 17, 1 AM $ 0.0978
-1.01%
$ 4.3 million $ 1.09 million
Jul 17, 12 AM $ 0.0988
+0.22%
$ 4.34 million $ 1.12 million
Jul 16, 11 PM $ 0.0986
-0.32%
$ 4.33 million $ 1.12 million
Jul 16, 10 PM $ 0.0988
-0.92%
$ 4.34 million $ 1.1 million
Jul 16, 9 PM $ 0.0998
+0.17%
$ 4.38 million $ 1.13 million
Jul 16, 8 PM $ 0.0996
+0.40%
$ 4.37 million $ 1.14 million
Jul 16, 7 PM $ 0.0993
-0.20%
$ 4.36 million $ 1.13 million
Jul 16, 6 PM $ 0.0995
+0.21%
$ 4.37 million $ 1.12 million
Jul 16, 5 PM $ 0.0993
-1.13%
$ 4.36 million $ 1.13 million
Jul 16, 4 PM $ 0.1
+0.00%
$ 4.41 million $ 1.13 million
Jul 16, 3 PM $ 0.1
+0.10%
$ 4.41 million $ 1.18 million
Jul 16, 2 PM $ 0.1
-0.33%
$ 4.4 million $ 1.23 million
Jul 16, 1 PM $ 0.101
+0.76%
$ 4.41 million $ 1.27 million
Jul 16, 12 PM $ 0.0998
-0.18%
$ 4.38 million $ 1.32 million
Jul 16, 11 AM $ 0.1
-0.02%
$ 4.39 million $ 1.37 million
Jul 16, 10 AM $ 0.1
-0.14%
$ 4.4 million $ 1.37 million
Jul 16, 9 AM $ 0.1
-0.15%
$ 4.4 million $ 1.38 million
Jul 16, 8 AM $ 0.1
-0.66%
$ 4.41 million $ 1.38 million
Jul 16, 7 AM $ 0.101
-1.44%
$ 4.44 million $ 1.34 million
Jul 16, 6 AM $ 0.103
+0.07%
$ 4.5 million $ 1.34 million
Jul 16, 5 AM $ 0.102
+0.28%
$ 4.5 million $ 1.39 million
Jul 16, 4 AM $ 0.102
-0.03%
$ 4.49 million $ 1.36 million
Jul 16, 3 AM $ 0.102
-0.40%
$ 4.49 million $ 1.35 million
Jul 16, 2 AM $ 0.103
+0.06%
$ 4.51 million $ 1.34 million
Jul 16, 1 AM $ 0.103
+1.59%
$ 4.51 million $ 1.33 million
Jul 16, 12 AM $ 0.101
-0.93%
$ 4.45 million $ 1.27 million
Jul 15, 11 PM $ 0.102
-0.27%
$ 4.49 million $ 1.26 million