Coinranking
Orca Protocol Historical Data
OP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 PM | $0.13 | -0.51% | ||
| Sep 29, 8 PM | $0.131 | +0.90% | ||
| Sep 29, 7 PM | $0.13 | -0.90% | ||
| Sep 29, 6 PM | $0.131 | +1.43% | ||
| Sep 29, 5 PM | $0.129 | -0.78% | ||
| Sep 29, 4 PM | $0.13 | -1.31% | ||
| Sep 29, 3 PM | $0.131 | -2.83% | ||
| Sep 29, 2 PM | $0.135 | +1.41% | ||
| Sep 29, 1 PM | $0.134 | +1.11% | ||
| Sep 29, 12 PM | $0.133 | -1.64% | ||
| Sep 29, 11 AM | $0.135 | +2.22% | ||
| Sep 29, 10 AM | $0.132 | -0.31% | ||
| Sep 29, 9 AM | $0.133 | +0.88% | ||
| Sep 29, 8 AM | $0.132 | -0.43% | ||
| Sep 29, 7 AM | $0.132 | +0.82% | ||
| Sep 29, 6 AM | $0.131 | +0.85% | ||
| Sep 29, 5 AM | $0.13 | -0.33% | ||
| Sep 29, 4 AM | $0.13 | -0.19% | ||
| Sep 29, 3 AM | $0.13 | +0.69% | ||
| Sep 29, 2 AM | $0.129 | -1.11% | ||
| Sep 29, 1 AM | $0.131 | -1.64% | ||
| Sep 29, 12 AM | $0.133 | -0.79% | ||
| Sep 28, 11 PM | $0.134 | +0.63% | ||
| Sep 28, 10 PM | $0.133 | +0.23% | ||
| Sep 28, 9 PM | $0.133 | -1.27% | ||
| Sep 28, 8 PM | $0.134 | +0.97% | ||
| Sep 28, 7 PM | $0.133 | -2.41% | ||
| Sep 28, 6 PM | $0.137 | +0.36% | ||
| Sep 28, 5 PM | $0.136 | -0.04% | ||
| Sep 28, 4 PM | $0.136 | +0.80% | ||
| Sep 28, 3 PM | $0.135 | +0.38% | ||
| Sep 28, 2 PM | $0.135 | -2.67% | ||
| Sep 28, 1 PM | $0.138 | -0.79% | ||
| Sep 28, 12 PM | $0.14 | +0.72% | ||
| Sep 28, 11 AM | $0.139 | -0.23% | ||
| Sep 28, 10 AM | $0.139 | +1.06% | ||
| Sep 28, 9 AM | $0.138 | -1.33% | ||
| Sep 28, 8 AM | $0.139 | +0.11% | ||
| Sep 28, 7 AM | $0.139 | -1.09% | ||
| Sep 28, 6 AM | $0.141 | -0.75% | ||
| Sep 28, 5 AM | $0.142 | -1.41% | ||
| Sep 28, 4 AM | $0.144 | +0.65% | ||
| Sep 28, 3 AM | $0.143 | -1.43% | ||
| Sep 28, 2 AM | $0.145 | -0.74% | ||
| Sep 28, 1 AM | $0.146 | -0.40% | ||
| Sep 28, 12 AM | $0.147 | -1.35% | ||
| Sep 27, 11 PM | $0.149 | +1.77% | ||
| Sep 27, 10 PM | $0.146 | -0.85% | ||
| Sep 27, 9 PM | $0.147 | +1.35% | ||
| Sep 27, 8 PM | $0.145 | -0.62% | ||