Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.11
+0.25%
$ 4.84 million $ 1.14 million
Apr 7, 8 AM $ 0.11
+0.10%
$ 4.83 million $ 1.15 million
Apr 7, 7 AM $ 0.11
+0.48%
$ 4.83 million $ 1.16 million
Apr 7, 6 AM $ 0.109
-0.15%
$ 4.8 million $ 1.15 million
Apr 7, 5 AM $ 0.109
-0.58%
$ 4.81 million $ 1.16 million
Apr 7, 4 AM $ 0.11
+0.41%
$ 4.83 million $ 1.17 million
Apr 7, 3 AM $ 0.109
+0.29%
$ 4.81 million $ 1.18 million
Apr 7, 2 AM $ 0.109
-0.18%
$ 4.79 million $ 1.22 million
Apr 7, 1 AM $ 0.109
-0.19%
$ 4.8 million $ 1.25 million
Apr 7, 12 AM $ 0.11
-0.23%
$ 4.81 million $ 1.23 million
Apr 6, 11 PM $ 0.11
-0.07%
$ 4.82 million $ 1.24 million
Apr 6, 10 PM $ 0.111
-0.83%
$ 4.86 million $ 1.24 million
Apr 6, 9 PM $ 0.112
-0.58%
$ 4.9 million $ 1.28 million
Apr 6, 8 PM $ 0.112
+0.16%
$ 4.93 million $ 1.29 million
Apr 6, 7 PM $ 0.112
-0.54%
$ 4.92 million $ 1.29 million
Apr 6, 6 PM $ 0.113
-0.26%
$ 4.94 million $ 1.29 million
Apr 6, 5 PM $ 0.113
-0.35%
$ 4.96 million $ 1.3 million
Apr 6, 4 PM $ 0.114
-0.06%
$ 4.99 million $ 1.29 million
Apr 6, 3 PM $ 0.114
+0.76%
$ 4.99 million $ 1.27 million
Apr 6, 2 PM $ 0.113
-0.25%
$ 4.96 million $ 1.28 million
Apr 6, 1 PM $ 0.113
-0.75%
$ 4.97 million $ 1.26 million
Apr 6, 12 PM $ 0.114
-0.67%
$ 5 million $ 1.23 million
Apr 6, 11 AM $ 0.115
+0.43%
$ 5.04 million $ 1.22 million
Apr 6, 10 AM $ 0.114
+0.98%
$ 5.02 million $ 1.2 million
Apr 6, 9 AM $ 0.113
+0.77%
$ 4.96 million $ 1.19 million
Apr 6, 8 AM $ 0.112
+0.09%
$ 4.92 million $ 1.16 million
Apr 6, 7 AM $ 0.112
+0.45%
$ 4.92 million $ 1.13 million
Apr 6, 6 AM $ 0.112
-0.16%
$ 4.9 million $ 1.13 million
Apr 6, 5 AM $ 0.112
-0.17%
$ 4.92 million $ 1.12 million
Apr 6, 4 AM $ 0.112
+0.06%
$ 4.93 million $ 1.11 million
Apr 6, 3 AM $ 0.112
-0.28%
$ 4.9 million $ 1.09 million
Apr 6, 2 AM $ 0.112
+1.15%
$ 4.92 million $ 1.04 million
Apr 6, 1 AM $ 0.111
-0.07%
$ 4.85 million $ 991,454
Apr 6, 12 AM $ 0.111
+0.22%
$ 4.88 million $ 975,904
Apr 5, 11 PM $ 0.11
+1.44%
$ 4.84 million $ 919,121
Apr 5, 10 PM $ 0.108
+1.41%
$ 4.76 million $ 871,659
Apr 5, 9 PM $ 0.107
+0.06%
$ 4.7 million $ 830,763
Apr 5, 8 PM $ 0.107
+0.21%
$ 4.7 million $ 839,212
Apr 5, 7 PM $ 0.107
-0.06%
$ 4.69 million $ 827,932
Apr 5, 6 PM $ 0.107
-0.14%
$ 4.69 million $ 842,959
Apr 5, 5 PM $ 0.107
+0.55%
$ 4.7 million $ 833,210
Apr 5, 4 PM $ 0.106
-0.66%
$ 4.68 million $ 842,313
Apr 5, 3 PM $ 0.107
+0.57%
$ 4.71 million $ 835,472
Apr 5, 2 PM $ 0.107
-0.01%
$ 4.69 million $ 818,876
Apr 5, 1 PM $ 0.107
+0.02%
$ 4.69 million $ 806,372
Apr 5, 12 PM $ 0.107
-0.48%
$ 4.68 million $ 795,403
Apr 5, 11 AM $ 0.107
+0.10%
$ 4.71 million $ 786,794
Apr 5, 10 AM $ 0.107
-0.35%
$ 4.71 million $ 790,206
Apr 5, 9 AM $ 0.108
+0.15%
$ 4.73 million $ 798,289
Apr 5, 8 AM $ 0.107
+0.23%
$ 4.72 million $ 804,256