Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $1.05
-2.26%
$15.41 million $278,900
Nov 28 $1.07
+20.37%
$16.14 million $477,220
Nov 21 $0.908
+4.90%
$13.44 million $575,869
Nov 14 $0.932
+3.33%
$16.18 million $488,336
Nov 7 $0.921
-28.66%
$16.93 million $10.32 million
Oct 31 $1.29
+23.78%
$24.12 million $8.25 million
Oct 24 $1.04
+25.35%
$19.47 million $10.64 million
Oct 17 $0.835
+19.58%
$15.62 million $4.18 million
Oct 10 $0.699
-17.15%
$13.07 million $2.3 million
Oct 3 $0.845
+0.10%
$15.8 million $1.6 million
Sep 26 $0.842
-6.68%
$15.75 million $3.09 million
Download