Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.3
-6.27%
$13.16 million $3.92 million
Jan 19, 2026 $0.32
-1.41%
$14.06 million $4.25 million
Jan 18, 2026 $0.326
-5.87%
$14.32 million $2.14 million
Jan 17, 2026 $0.346
+2.02%
$15.21 million $1.88 million
Jan 16, 2026 $0.339
-0.73%
$14.88 million $2.09 million
Jan 15, 2026 $0.341
-2.85%
$14.99 million $3.82 million
Jan 14, 2026 $0.351
-4.21%
$15.43 million $3.45 million
Jan 13, 2026 $0.365
+18.26%
$16.05 million $3.78 million
Jan 12, 2026 $0.308
-2.30%
$13.54 million $5.87 million
Jan 11, 2026 $0.315
-1.03%
$13.83 million $2.68 million
Jan 10, 2026 $0.319
+1.12%
$13.99 million $3.01 million
Jan 9, 2026 $0.315
+0.22%
$13.83 million $3.13 million
Jan 8, 2026 $0.315
-0.79%
$13.82 million $5.02 million
Jan 7, 2026 $0.317
-4.59%
$13.9 million $4.42 million
Jan 6, 2026 $0.332
+0.57%
$14.56 million $3.29 million
Jan 5, 2026 $0.33
+3.51%
$14.49 million $2.66 million
Jan 4, 2026 $0.319
+2.74%
$14 million $1.3 million
Jan 3, 2026 $0.31
+1.45%
$13.62 million $2.6 million
Jan 2, 2026 $0.306
+3.09%
$13.42 million $2.75 million
Jan 1, 2026 $0.296
+10.46%
$13.01 million $2.51 million
Dec 31, 2025 $0.269
-1.12%
$11.77 million $1.71 million
Dec 30, 2025 $0.27
+0.42%
$11.95 million $3.68 million
Dec 29, 2025 $0.271
-1.03%
$11.81 million $2.43 million
Dec 28, 2025 $0.274
-1.77%
$12.02 million $2 million
Dec 27, 2025 $0.276
+3.01%
$12.22 million $1.68 million
Dec 26, 2025 $0.267
+5.69%
$11.75 million $1.12 million
Dec 25, 2025 $0.258
-2.16%
$11.08 million $1.66 million
Dec 24, 2025 $0.266
-1.81%
$11.58 million $1.43 million
Dec 23, 2025 $0.27
-0.53%
$11.89 million $1.78 million
Dec 22, 2025 $0.271
-0.30%
$11.91 million $2.14 million
Dec 21, 2025 $0.271
-2.75%
$11.95 million $2.28 million
Dec 20, 2025 $0.279
-0.10%
$12.22 million $877,406
Dec 19, 2025 $0.283
+8.49%
$12.28 million $3.82 million
Dec 18, 2025 $0.264
-3.36%
$11.47 million $3.34 million
Dec 17, 2025 $0.273
-6.84%
$11.99 million $3.43 million
Dec 16, 2025 $0.294
+0.29%
$12.85 million $2.36 million
Dec 15, 2025 $0.29
-3.88%
$12.87 million $2.94 million
Dec 14, 2025 $0.3
-5.02%
$13.21 million $2.45 million
Dec 13, 2025 $0.316
+2.83%
$13.85 million $1.07 million
Dec 12, 2025 $0.307
-2.26%
$13.47 million $3.01 million
Dec 11, 2025 $0.314
-3.02%
$13.78 million $5.3 million
Dec 10, 2025 $0.325
-3.92%
$14.25 million $3.55 million
Dec 9, 2025 $0.338
+6.33%
$14.84 million $3.57 million
Dec 8, 2025 $0.318
+4.21%
$13.96 million $5.4 million
Dec 7, 2025 $0.304
-3.40%
$13.33 million $4.28 million
Dec 6, 2025 $0.314
+4.26%
$13.78 million $1.83 million
Dec 5, 2025 $0.301
-5.65%
$13.21 million $5.02 million
Dec 4, 2025 $0.319
-2.48%
$14.02 million $5.04 million
Dec 3, 2025 $0.328
+3.64%
$14.43 million $5.25 million
Dec 2, 2025 $0.316
+10.00%
$13.88 million $5.21 million