Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.146
-1.59%
$6.42 million $1.81 million
Sep 27, 6 PM $0.149
+2.12%
$6.53 million $1.79 million
Sep 27, 5 PM $0.146
+1.21%
$6.4 million $1.74 million
Sep 27, 4 PM $0.144
+0.86%
$6.33 million $1.74 million
Sep 27, 3 PM $0.143
+0.34%
$6.27 million $1.79 million
Sep 27, 2 PM $0.143
-0.35%
$6.27 million $1.84 million
Sep 27, 1 PM $0.143
+0.06%
$6.29 million $1.96 million
Sep 27, 12 PM $0.144
-0.46%
$6.32 million $2.01 million
Sep 27, 11 AM $0.145
-0.27%
$6.35 million $2.06 million
Sep 27, 10 AM $0.145
-0.44%
$6.37 million $2.1 million
Sep 27, 9 AM $0.146
+0.15%
$6.41 million $2.1 million
Sep 27, 8 AM $0.146
-0.77%
$6.41 million $2.11 million
Sep 27, 7 AM $0.147
+1.43%
$6.47 million $2.12 million
Sep 27, 6 AM $0.145
+0.26%
$6.39 million $2.14 million
Sep 27, 5 AM $0.145
+1.41%
$6.36 million $2.12 million
Sep 27, 4 AM $0.143
+0.02%
$6.28 million $2.16 million
Sep 27, 3 AM $0.143
-0.30%
$6.28 million $2.19 million
Sep 27, 2 AM $0.144
-1.16%
$6.3 million $2.24 million
Sep 27, 1 AM $0.145
+1.06%
$6.38 million $2.33 million
Sep 27, 12 AM $0.144
-0.18%
$6.31 million $2.54 million
Sep 26, 11 PM $0.144
+0.57%
$6.33 million $2.7 million
Sep 26, 10 PM $0.143
-0.58%
$6.28 million $2.82 million
Sep 26, 9 PM $0.143
+0.95%
$6.3 million $2.89 million
Sep 26, 8 PM $0.142
-1.60%
$6.24 million $2.95 million
Sep 26, 7 PM $0.144
-0.38%
$6.34 million $2.97 million
Sep 26, 6 PM $0.145
-0.60%
$6.35 million $2.99 million
Sep 26, 5 PM $0.145
-1.34%
$6.37 million $3.04 million
Sep 26, 4 PM $0.147
-1.73%
$6.46 million $3.07 million
Sep 26, 3 PM $0.15
-0.06%
$6.57 million $3.07 million
Sep 26, 2 PM $0.15
-0.37%
$6.57 million $3.08 million
Sep 26, 1 PM $0.15
+2.56%
$6.6 million $3.08 million
Sep 26, 12 PM $0.147
+0.70%
$6.44 million $3.11 million
Sep 26, 11 AM $0.146
-0.94%
$6.39 million $3.2 million
Sep 26, 10 AM $0.147
+2.51%
$6.45 million $3.28 million
Sep 26, 9 AM $0.143
-0.51%
$6.27 million $3.33 million
Sep 26, 8 AM $0.144
-0.72%
$6.31 million $3.35 million
Sep 26, 7 AM $0.145
+1.30%
$6.36 million $3.36 million
Sep 26, 6 AM $0.143
-0.07%
$6.28 million $3.35 million
Sep 26, 5 AM $0.143
-1.26%
$6.29 million $3.34 million
Sep 26, 4 AM $0.145
+1.38%
$6.38 million $3.33 million
Sep 26, 3 AM $0.143
-0.89%
$6.28 million $3.3 million
Sep 26, 2 AM $0.144
+0.28%
$6.34 million $3.31 million
Sep 26, 1 AM $0.144
-0.63%
$6.34 million $3.26 million
Sep 26, 12 AM $0.145
-0.82%
$6.38 million $3.06 million
Sep 25, 11 PM $0.147
+0.81%
$6.43 million $2.91 million
Sep 25, 10 PM $0.146
+3.55%
$6.39 million $2.79 million
Sep 25, 9 PM $0.141
-2.25%
$6.17 million $2.71 million
Sep 25, 8 PM $0.144
+0.97%
$6.33 million $2.65 million
Sep 25, 7 PM $0.143
+1.16%
$6.26 million $2.63 million
Sep 25, 6 PM $0.141
+1.73%
$6.19 million $2.63 million