Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.101
-0.93%
$ 4.45 million $ 1.27 million
Jul 15, 11 PM $ 0.102
-0.27%
$ 4.49 million $ 1.26 million
Jul 15, 10 PM $ 0.103
+0.34%
$ 4.51 million $ 1.26 million
Jul 15, 9 PM $ 0.102
-0.65%
$ 4.48 million $ 1.23 million
Jul 15, 8 PM $ 0.103
+0.33%
$ 4.51 million $ 1.23 million
Jul 15, 7 PM $ 0.102
-0.53%
$ 4.49 million $ 1.22 million
Jul 15, 6 PM $ 0.103
-0.34%
$ 4.52 million $ 1.21 million
Jul 15, 5 PM $ 0.103
+0.65%
$ 4.52 million $ 1.18 million
Jul 15, 4 PM $ 0.102
-0.76%
$ 4.49 million $ 1.16 million
Jul 15, 3 PM $ 0.103
-0.12%
$ 4.51 million $ 1.1 million
Jul 15, 2 PM $ 0.103
-0.61%
$ 4.52 million $ 1.07 million
Jul 15, 1 PM $ 0.104
+0.07%
$ 4.55 million $ 1.04 million
Jul 15, 12 PM $ 0.104
+1.61%
$ 4.55 million $ 1.33 million
Jul 15, 11 AM $ 0.102
-0.15%
$ 4.48 million $ 1.42 million
Jul 15, 10 AM $ 0.102
+0.49%
$ 4.48 million $ 1.4 million
Jul 15, 9 AM $ 0.102
+0.34%
$ 4.46 million $ 1.39 million
Jul 15, 8 AM $ 0.101
+0.37%
$ 4.45 million $ 1.39 million
Jul 15, 7 AM $ 0.101
-0.63%
$ 4.43 million $ 1.37 million
Jul 15, 6 AM $ 0.102
-0.30%
$ 4.46 million $ 1.38 million
Jul 15, 5 AM $ 0.102
+0.40%
$ 4.46 million $ 1.3 million
Jul 15, 4 AM $ 0.101
-0.60%
$ 4.44 million $ 1.3 million
Jul 15, 3 AM $ 0.102
+0.31%
$ 4.47 million $ 1.31 million
Jul 15, 2 AM $ 0.102
-0.32%
$ 4.46 million $ 1.31 million
Jul 15, 1 AM $ 0.102
-0.10%
$ 4.47 million $ 1.3 million
Jul 15, 12 AM $ 0.102
+0.01%
$ 4.47 million $ 1.29 million
Jul 14, 11 PM $ 0.102
+0.62%
$ 4.47 million $ 1.29 million
Jul 14, 10 PM $ 0.101
-0.01%
$ 4.44 million $ 1.29 million
Jul 14, 9 PM $ 0.101
-0.14%
$ 4.44 million $ 1.27 million
Jul 14, 8 PM $ 0.101
+0.03%
$ 4.45 million $ 1.27 million
Jul 14, 7 PM $ 0.101
-0.33%
$ 4.45 million $ 1.25 million
Jul 14, 6 PM $ 0.102
-0.15%
$ 4.47 million $ 1.26 million
Jul 14, 5 PM $ 0.102
+0.26%
$ 4.47 million $ 1.28 million
Jul 14, 4 PM $ 0.102
-0.46%
$ 4.46 million $ 1.26 million
Jul 14, 3 PM $ 0.102
+0.63%
$ 4.5 million $ 1.25 million
Jul 14, 2 PM $ 0.102
+0.41%
$ 4.47 million $ 1.22 million
Jul 14, 1 PM $ 0.101
+0.87%
$ 4.46 million $ 1.22 million
Jul 14, 12 PM $ 0.101
+1.30%
$ 4.42 million $ 870,930
Jul 14, 11 AM $ 0.0995
-0.52%
$ 4.37 million $ 740,920
Jul 14, 10 AM $ 0.1
+0.30%
$ 4.39 million $ 755,675
Jul 14, 9 AM $ 0.0996
-0.89%
$ 4.37 million $ 775,604
Jul 14, 8 AM $ 0.1
-0.38%
$ 4.41 million $ 771,453
Jul 14, 7 AM $ 0.101
+0.26%
$ 4.42 million $ 787,134
Jul 14, 6 AM $ 0.1
-0.73%
$ 4.4 million $ 903,935
Jul 14, 5 AM $ 0.101
+1.38%
$ 4.43 million $ 1.1 million
Jul 14, 4 AM $ 0.0996
+0.27%
$ 4.37 million $ 1.17 million
Jul 14, 3 AM $ 0.0994
+0.54%
$ 4.36 million $ 1.18 million
Jul 14, 2 AM $ 0.0988
-0.33%
$ 4.34 million $ 1.22 million
Jul 14, 1 AM $ 0.0992
+0.02%
$ 4.35 million $ 1.27 million
Jul 14, 12 AM $ 0.0991
+0.49%
$ 4.35 million $ 1.33 million
Jul 13, 11 PM $ 0.0986
+1.00%
$ 4.33 million $ 1.39 million