Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.134
+0.40%
$ 5.89 million $ 903,104
May 22, 7 AM $ 0.134
+0.54%
$ 5.88 million $ 898,790
May 22, 6 AM $ 0.133
-0.61%
$ 5.85 million $ 887,470
May 22, 5 AM $ 0.135
+0.73%
$ 5.91 million $ 878,629
May 22, 4 AM $ 0.133
-0.24%
$ 5.86 million $ 873,870
May 22, 3 AM $ 0.133
+0.71%
$ 5.86 million $ 868,237
May 22, 2 AM $ 0.133
+0.66%
$ 5.82 million $ 863,261
May 22, 1 AM $ 0.132
+0.42%
$ 5.78 million $ 865,279
May 22, 12 AM $ 0.131
-0.97%
$ 5.76 million $ 860,957
May 21, 11 PM $ 0.133
+0.27%
$ 5.82 million $ 858,770
May 21, 10 PM $ 0.132
+0.01%
$ 5.81 million $ 861,109
May 21, 9 PM $ 0.133
-0.35%
$ 5.83 million $ 862,482
May 21, 8 PM $ 0.133
+0.12%
$ 5.84 million $ 861,066
May 21, 7 PM $ 0.132
+0.94%
$ 5.82 million $ 866,875
May 21, 6 PM $ 0.131
-0.58%
$ 5.76 million $ 864,249
May 21, 5 PM $ 0.132
+2.35%
$ 5.81 million $ 840,553
May 21, 4 PM $ 0.129
-0.32%
$ 5.67 million $ 832,514
May 21, 3 PM $ 0.129
+0.37%
$ 5.69 million $ 837,852
May 21, 2 PM $ 0.129
-0.70%
$ 5.65 million $ 838,943
May 21, 1 PM $ 0.129
+0.16%
$ 5.67 million $ 841,353
May 21, 12 PM $ 0.129
+0.56%
$ 5.66 million $ 835,854
May 21, 11 AM $ 0.128
+0.17%
$ 5.64 million $ 824,397
May 21, 10 AM $ 0.128
-1.09%
$ 5.62 million $ 824,828
May 21, 9 AM $ 0.13
-0.41%
$ 5.69 million $ 813,247
May 21, 8 AM $ 0.13
-0.12%
$ 5.71 million $ 807,603
May 21, 7 AM $ 0.13
+0.77%
$ 5.73 million $ 805,177
May 21, 6 AM $ 0.13
+0.15%
$ 5.69 million $ 804,276
May 21, 5 AM $ 0.129
-1.36%
$ 5.68 million $ 809,724
May 21, 4 AM $ 0.131
-0.46%
$ 5.74 million $ 812,928
May 21, 3 AM $ 0.131
+0.27%
$ 5.75 million $ 813,718
May 21, 2 AM $ 0.131
+0.56%
$ 5.74 million $ 812,340
May 21, 1 AM $ 0.13
+0.08%
$ 5.7 million $ 804,142
May 21, 12 AM $ 0.13
+0.47%
$ 5.7 million $ 802,966
May 20, 11 PM $ 0.129
+0.39%
$ 5.67 million $ 798,580
May 20, 10 PM $ 0.128
-0.39%
$ 5.64 million $ 797,048
May 20, 9 PM $ 0.129
-0.70%
$ 5.66 million $ 795,288
May 20, 8 PM $ 0.13
+0.57%
$ 5.7 million $ 793,233
May 20, 7 PM $ 0.129
+0.56%
$ 5.67 million $ 788,889
May 20, 6 PM $ 0.129
-0.50%
$ 5.64 million $ 799,642
May 20, 5 PM $ 0.13
+0.11%
$ 5.69 million $ 813,099
May 20, 4 PM $ 0.129
-0.19%
$ 5.68 million $ 806,631
May 20, 3 PM $ 0.129
+1.06%
$ 5.68 million $ 814,181
May 20, 2 PM $ 0.128
+2.21%
$ 5.62 million $ 817,315
May 20, 1 PM $ 0.125
-1.21%
$ 5.5 million $ 833,979
May 20, 12 PM $ 0.127
+0.37%
$ 5.58 million $ 844,190
May 20, 11 AM $ 0.126
-0.50%
$ 5.55 million $ 854,367
May 20, 10 AM $ 0.127
+0.10%
$ 5.59 million $ 863,891
May 20, 9 AM $ 0.127
-0.18%
$ 5.59 million $ 871,932
May 20, 8 AM $ 0.127
-0.17%
$ 5.59 million $ 885,168
May 20, 7 AM $ 0.127
-0.24%
$ 5.59 million $ 888,764