Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.107
+0.23%
$ 4.72 million $ 804,256
Apr 5, 7 AM $ 0.107
-0.36%
$ 4.7 million $ 811,066
Apr 5, 6 AM $ 0.108
-0.44%
$ 4.72 million $ 813,381
Apr 5, 5 AM $ 0.108
-0.94%
$ 4.75 million $ 793,502
Apr 5, 4 AM $ 0.109
+0.01%
$ 4.79 million $ 796,148
Apr 5, 3 AM $ 0.109
-0.08%
$ 4.8 million $ 797,335
Apr 5, 2 AM $ 0.11
-0.10%
$ 4.81 million $ 815,170
Apr 5, 1 AM $ 0.11
-0.45%
$ 4.82 million $ 824,664
Apr 5, 12 AM $ 0.11
-0.20%
$ 4.84 million $ 832,027
Apr 4, 11 PM $ 0.111
+0.05%
$ 4.85 million $ 827,562
Apr 4, 10 PM $ 0.11
-0.10%
$ 4.85 million $ 824,085
Apr 4, 9 PM $ 0.11
+0.21%
$ 4.85 million $ 827,427
Apr 4, 8 PM $ 0.11
+0.24%
$ 4.85 million $ 815,780
Apr 4, 7 PM $ 0.111
+0.29%
$ 4.86 million $ 818,374
Apr 4, 6 PM $ 0.11
+0.01%
$ 4.84 million $ 812,131
Apr 4, 5 PM $ 0.11
+1.09%
$ 4.85 million $ 811,994
Apr 4, 4 PM $ 0.109
-0.26%
$ 4.8 million $ 831,645
Apr 4, 3 PM $ 0.11
-0.01%
$ 4.81 million $ 843,642
Apr 4, 2 PM $ 0.109
+0.70%
$ 4.81 million $ 845,693
Apr 4, 1 PM $ 0.109
-0.75%
$ 4.78 million $ 868,418
Apr 4, 12 PM $ 0.11
-0.07%
$ 4.82 million $ 961,080
Apr 4, 11 AM $ 0.11
+0.27%
$ 4.82 million $ 1.17 million
Apr 4, 10 AM $ 0.11
-0.26%
$ 4.81 million $ 1.19 million
Apr 4, 9 AM $ 0.11
-0.43%
$ 4.82 million $ 1.2 million
Apr 4, 8 AM $ 0.11
-0.11%
$ 4.84 million $ 1.23 million
Apr 4, 7 AM $ 0.11
-0.03%
$ 4.85 million $ 1.26 million
Apr 4, 6 AM $ 0.11
+0.40%
$ 4.84 million $ 1.27 million
Apr 4, 5 AM $ 0.11
-0.08%
$ 4.82 million $ 1.3 million
Apr 4, 4 AM $ 0.11
-0.19%
$ 4.83 million $ 1.34 million
Apr 4, 3 AM $ 0.111
+0.35%
$ 4.85 million $ 1.37 million
Apr 4, 2 AM $ 0.11
-0.06%
$ 4.83 million $ 1.37 million
Apr 4, 1 AM $ 0.11
+0.14%
$ 4.83 million $ 1.4 million
Apr 4, 12 AM $ 0.109
-0.67%
$ 4.8 million $ 1.39 million
Apr 3, 11 PM $ 0.11
-0.19%
$ 4.84 million $ 1.43 million
Apr 3, 10 PM $ 0.11
-0.35%
$ 4.85 million $ 1.45 million
Apr 3, 9 PM $ 0.111
+0.27%
$ 4.87 million $ 1.44 million
Apr 3, 8 PM $ 0.11
-0.39%
$ 4.85 million $ 1.44 million
Apr 3, 7 PM $ 0.111
+0.49%
$ 4.85 million $ 1.46 million
Apr 3, 6 PM $ 0.11
-0.05%
$ 4.83 million $ 1.47 million
Apr 3, 5 PM $ 0.11
-0.05%
$ 4.83 million $ 1.48 million
Apr 3, 4 PM $ 0.11
-0.01%
$ 4.84 million $ 1.49 million
Apr 3, 3 PM $ 0.11
-0.47%
$ 4.83 million $ 1.52 million
Apr 3, 2 PM $ 0.111
+0.32%
$ 4.85 million $ 1.56 million
Apr 3, 1 PM $ 0.11
-0.25%
$ 4.84 million $ 1.6 million
Apr 3, 12 PM $ 0.11
-0.44%
$ 4.84 million $ 1.59 million
Apr 3, 11 AM $ 0.11
+0.45%
$ 4.85 million $ 1.42 million
Apr 3, 10 AM $ 0.11
-0.78%
$ 4.83 million $ 1.42 million
Apr 3, 9 AM $ 0.111
+0.64%
$ 4.86 million $ 1.41 million
Apr 3, 8 AM $ 0.11
+0.81%
$ 4.82 million $ 1.4 million
Apr 3, 7 AM $ 0.109
-0.63%
$ 4.79 million $ 1.37 million