Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.287
-9.79%
$12.61 million $6.37 million
Nov 30, 2025 $0.323
-1.03%
$14.04 million $2.1 million
Nov 29, 2025 $0.327
-1.27%
$14.38 million $2.53 million
Nov 28, 2025 $0.333
-0.24%
$14.54 million $3.33 million
Nov 27, 2025 $0.335
+2.92%
$14.65 million $3.3 million
Nov 26, 2025 $0.325
+0.10%
$14.25 million $4.55 million
Nov 25, 2025 $0.322
+1.07%
$14.25 million $3.98 million
Nov 24, 2025 $0.321
+6.73%
$13.98 million $4.23 million
Nov 23, 2025 $0.306
+1.29%
$13.22 million $3.73 million
Nov 22, 2025 $0.306
-0.53%
$13.29 million $5.05 million
Nov 21, 2025 $0.298
-17.50%
$13.52 million $7.82 million
Nov 20, 2025 $0.371
-1.17%
$15.82 million $7.26 million
Nov 19, 2025 $0.374
-1.62%
$16.44 million $6.27 million
Nov 18, 2025 $0.382
+4.78%
$16.71 million $8.35 million
Nov 17, 2025 $0.365
-4.75%
$16.02 million $5.85 million
Nov 16, 2025 $0.38
-2.59%
$16.92 million $3.57 million
Nov 15, 2025 $0.392
+3.49%
$17.14 million $2.5 million
Nov 14, 2025 $0.383
-1.79%
$16.71 million $4.75 million
Nov 13, 2025 $0.388
-2.87%
$17.17 million $2.93 million
Nov 12, 2025 $0.403
-0.79%
$17.51 million $2.86 million
Nov 11, 2025 $0.405
-8.80%
$17.79 million $3.57 million
Nov 10, 2025 $0.443
+3.41%
$19.45 million $3.21 million
Nov 9, 2025 $0.428
+1.26%
$18.79 million $2.67 million
Nov 8, 2025 $0.423
-0.09%
$18.57 million $2.72 million
Nov 7, 2025 $0.423
+15.96%
$18.57 million $4.34 million
Nov 6, 2025 $0.364
-2.29%
$16 million $3.11 million
Nov 5, 2025 $0.373
+8.05%
$16.39 million $2.62 million
Nov 4, 2025 $0.348
-1.39%
$15.27 million $2.81 million
Nov 3, 2025 $0.353
-15.99%
$15.49 million $4.04 million
Nov 2, 2025 $0.421
+0.91%
$18.41 million $1.38 million
Nov 1, 2025 $0.416
+4.19%
$18.27 million $1.22 million
Oct 31, 2025 $0.399
-0.29%
$17.52 million $1.97 million
Oct 30, 2025 $0.395
-10.41%
$17.55 million $2.25 million
Oct 29, 2025 $0.44
+0.78%
$19.32 million $3.88 million
Oct 28, 2025 $0.437
-3.55%
$19.17 million $3.77 million
Oct 27, 2025 $0.452
-2.78%
$19.85 million $4.11 million
Oct 26, 2025 $0.466
+4.24%
$20.44 million $2.56 million
Oct 25, 2025 $0.447
-0.23%
$19.63 million $1.19 million
Oct 24, 2025 $0.448
+3.43%
$19.69 million $2.04 million
Oct 23, 2025 $0.433
+3.16%
$19.03 million $2.84 million
Oct 22, 2025 $0.412
-4.92%
$18.38 million $5.48 million
Oct 21, 2025 $0.443
-1.01%
$19.05 million $3.69 million
Oct 20, 2025 $0.45
+2.54%
$19.64 million $3.71 million
Oct 19, 2025 $0.443
+3.77%
$19.26 million $3.17 million
Oct 18, 2025 $0.428
+1.95%
$18.75 million $2.69 million
Oct 17, 2025 $0.422
-1.05%
$18.44 million $3.48 million
Oct 16, 2025 $0.426
-6.74%
$18.74 million $4.78 million
Oct 15, 2025 $0.456
-6.12%
$20.01 million $8.01 million
Oct 14, 2025 $0.486
-3.76%
$21.34 million $11.87 million
Oct 13, 2025 $0.507
+3.96%
$22.24 million $8.48 million