Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.664
-6.25%
$ 29.16 million $ 2.35 million
Aug 4, 2025 $ 0.708
+6.76%
$ 31.11 million $ 2.15 million
Aug 3, 2025 $ 0.659
+3.75%
$ 29.04 million $ 5.99 million
Aug 2, 2025 $ 0.64
-1.78%
$ 27.96 million $ 5.8 million
Aug 1, 2025 $ 0.64
-4.08%
$ 28.63 million $ 55.01 million
Jul 31, 2025 $ 0.669
-5.21%
$ 29.36 million $ 3.29 million
Jul 30, 2025 $ 0.705
-2.82%
$ 30.94 million $ 3.86 million
Jul 29, 2025 $ 0.726
-3.77%
$ 31.89 million $ 2.79 million
Jul 28, 2025 $ 0.757
+2.21%
$ 33.22 million $ 6.73 million
Jul 27, 2025 $ 0.741
+2.26%
$ 32.54 million $ 1.15 million
Jul 26, 2025 $ 0.723
+0.09%
$ 31.74 million $ 12.08 million
Jul 25, 2025 $ 0.721
+3.96%
$ 31.64 million $ 21.93 million
Jul 24, 2025 $ 0.694
+0.71%
$ 30.48 million $ 39.37 million
Jul 23, 2025 $ 0.692
-13.12%
$ 30.39 million $ 21.51 million
Jul 22, 2025 $ 0.799
-0.74%
$ 35.08 million $ 16.51 million
Jul 21, 2025 $ 0.806
+2.98%
$ 35.38 million $ 16.23 million
Jul 20, 2025 $ 0.787
+3.41%
$ 34.56 million $ 17.22 million
Jul 19, 2025 $ 0.762
+1.98%
$ 33.46 million $ 10.6 million
Jul 18, 2025 $ 0.746
+3.41%
$ 32.75 million $ 10.01 million
Jul 17, 2025 $ 0.723
+2.40%
$ 31.73 million $ 3.82 million
Jul 16, 2025 $ 0.705
+0.33%
$ 30.97 million $ 3.84 million
Jul 15, 2025 $ 0.703
+6.90%
$ 30.86 million $ 3.55 million
Jul 14, 2025 $ 0.658
+0.75%
$ 28.87 million $ 3.59 million
Jul 13, 2025 $ 0.654
+1.15%
$ 28.73 million $ 3.3 million
Jul 12, 2025 $ 0.649
-1.35%
$ 28.49 million $ 3.42 million
Jul 11, 2025 $ 0.657
+4.57%
$ 28.84 million $ 4.16 million
Jul 10, 2025 $ 0.613
+4.08%
$ 27 million $ 3.67 million
Jul 9, 2025 $ 0.586
+6.92%
$ 25.75 million $ 3.7 million
Jul 8, 2025 $ 0.548
+0.48%
$ 24.08 million $ 2.75 million
Jul 7, 2025 $ 0.546
+0.38%
$ 23.96 million $ 3.02 million
Jul 6, 2025 $ 0.544
+2.23%
$ 23.9 million $ 2.58 million
Jul 5, 2025 $ 0.531
+0.00%
$ 23.34 million $ 2.58 million
Jul 4, 2025 $ 0.531
-7.43%
$ 23.31 million $ 2.87 million
Jul 3, 2025 $ 0.574
+1.38%
$ 25.19 million $ 3.15 million
Jul 2, 2025 $ 0.563
+6.81%
$ 24.74 million $ 2.92 million
Jul 1, 2025 $ 0.527
-6.96%
$ 23.16 million $ 2.66 million
Jun 30, 2025 $ 0.566
-6.70%
$ 24.84 million $ 3.1 million
Jun 29, 2025 $ 0.609
+10.49%
$ 26.73 million $ 2.84 million
Jun 28, 2025 $ 0.552
+3.14%
$ 24.22 million $ 2.68 million
Jun 27, 2025 $ 0.535
+1.08%
$ 23.49 million $ 2.85 million
Jun 26, 2025 $ 0.529
-2.06%
$ 23.24 million $ 3.43 million
Jun 25, 2025 $ 0.54
-2.71%
$ 23.72 million $ 3.84 million
Jun 24, 2025 $ 0.555
+1.40%
$ 24.38 million $ 4.25 million
Jun 23, 2025 $ 0.549
+12.91%
$ 24.13 million $ 3.12 million
Jun 22, 2025 $ 0.486
-4.03%
$ 21.33 million $ 1.11 million
Jun 21, 2025 $ 0.504
-7.25%
$ 22.14 million $ 843,954
Jun 20, 2025 $ 0.543
-4.86%
$ 23.84 million $ 1.31 million
Jun 19, 2025 $ 0.568
+0.76%
$ 24.94 million $ 1.16 million
Jun 18, 2025 $ 0.564
+0.59%
$ 24.75 million $ 1.2 million
Jun 17, 2025 $ 0.562
-3.57%
$ 24.7 million $ 1.93 million