Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.127
-0.24%
$ 5.59 million $ 888,764
May 20, 6 AM $ 0.128
+0.41%
$ 5.62 million $ 921,057
May 20, 5 AM $ 0.127
+1.20%
$ 5.6 million $ 929,828
May 20, 4 AM $ 0.126
-0.01%
$ 5.52 million $ 939,074
May 20, 3 AM $ 0.126
+0.06%
$ 5.52 million $ 946,277
May 20, 2 AM $ 0.125
-0.47%
$ 5.5 million $ 955,467
May 20, 1 AM $ 0.126
-0.14%
$ 5.52 million $ 966,843
May 20, 12 AM $ 0.126
-0.09%
$ 5.53 million $ 986,341
May 19, 11 PM $ 0.126
+0.39%
$ 5.54 million $ 1 million
May 19, 10 PM $ 0.126
-1.12%
$ 5.52 million $ 1.01 million
May 19, 9 PM $ 0.127
+0.02%
$ 5.59 million $ 1.02 million
May 19, 8 PM $ 0.127
+0.62%
$ 5.59 million $ 1.03 million
May 19, 7 PM $ 0.127
-0.51%
$ 5.56 million $ 1.04 million
May 19, 6 PM $ 0.128
+0.03%
$ 5.6 million $ 1.06 million
May 19, 5 PM $ 0.128
-0.45%
$ 5.6 million $ 1.07 million
May 19, 4 PM $ 0.128
+1.09%
$ 5.62 million $ 1.07 million
May 19, 3 PM $ 0.127
+0.05%
$ 5.57 million $ 1.09 million
May 19, 2 PM $ 0.126
-0.95%
$ 5.55 million $ 1.1 million
May 19, 1 PM $ 0.128
+0.13%
$ 5.62 million $ 1.12 million
May 19, 12 PM $ 0.128
+0.47%
$ 5.61 million $ 1.13 million
May 19, 11 AM $ 0.127
-0.76%
$ 5.59 million $ 1.16 million
May 19, 10 AM $ 0.128
-0.54%
$ 5.63 million $ 1.17 million
May 19, 9 AM $ 0.129
-0.68%
$ 5.66 million $ 1.18 million
May 19, 8 AM $ 0.13
+0.29%
$ 5.7 million $ 1.17 million
May 19, 7 AM $ 0.129
+0.48%
$ 5.68 million $ 1.19 million
May 19, 6 AM $ 0.129
+0.07%
$ 5.65 million $ 1.18 million
May 19, 5 AM $ 0.129
-0.10%
$ 5.65 million $ 1.19 million
May 19, 4 AM $ 0.129
+0.27%
$ 5.66 million $ 1.18 million
May 19, 3 AM $ 0.128
+0.68%
$ 5.64 million $ 1.18 million
May 19, 2 AM $ 0.128
+0.02%
$ 5.61 million $ 1.19 million
May 19, 1 AM $ 0.128
-0.68%
$ 5.63 million $ 1.2 million
May 19, 12 AM $ 0.129
-0.26%
$ 5.68 million $ 1.2 million
May 18, 11 PM $ 0.129
+0.35%
$ 5.68 million $ 1.22 million
May 18, 10 PM $ 0.129
-0.51%
$ 5.65 million $ 1.29 million
May 18, 9 PM $ 0.129
+1.00%
$ 5.67 million $ 1.29 million
May 18, 8 PM $ 0.127
-0.17%
$ 5.59 million $ 1.28 million
May 18, 7 PM $ 0.128
+2.28%
$ 5.61 million $ 1.28 million
May 18, 6 PM $ 0.125
-0.66%
$ 5.5 million $ 1.24 million
May 18, 5 PM $ 0.126
+0.05%
$ 5.53 million $ 1.24 million
May 18, 4 PM $ 0.126
+0.73%
$ 5.53 million $ 1.23 million
May 18, 3 PM $ 0.125
-0.10%
$ 5.5 million $ 1.26 million
May 18, 2 PM $ 0.126
-1.53%
$ 5.51 million $ 1.32 million
May 18, 1 PM $ 0.127
-0.63%
$ 5.6 million $ 1.37 million
May 18, 12 PM $ 0.128
+0.37%
$ 5.63 million $ 1.43 million
May 18, 11 AM $ 0.127
+0.77%
$ 5.6 million $ 1.46 million
May 18, 10 AM $ 0.126
-0.15%
$ 5.55 million $ 1.52 million
May 18, 9 AM $ 0.127
-0.37%
$ 5.56 million $ 1.59 million
May 18, 8 AM $ 0.127
+0.17%
$ 5.57 million $ 1.66 million
May 18, 7 AM $ 0.126
-0.43%
$ 5.55 million $ 1.71 million
May 18, 6 AM $ 0.127
-0.30%
$ 5.58 million $ 1.75 million