Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0986
+1.00%
$ 4.33 million $ 1.39 million
Jul 13, 10 PM $ 0.0976
-0.25%
$ 4.29 million $ 1.4 million
Jul 13, 9 PM $ 0.0978
-0.40%
$ 4.3 million $ 1.43 million
Jul 13, 8 PM $ 0.0981
-0.60%
$ 4.31 million $ 1.43 million
Jul 13, 7 PM $ 0.0986
+0.30%
$ 4.33 million $ 1.44 million
Jul 13, 6 PM $ 0.0983
+0.47%
$ 4.32 million $ 1.42 million
Jul 13, 5 PM $ 0.0978
-1.15%
$ 4.29 million $ 1.38 million
Jul 13, 4 PM $ 0.0989
+0.08%
$ 4.34 million $ 1.37 million
Jul 13, 3 PM $ 0.099
-0.84%
$ 4.35 million $ 1.37 million
Jul 13, 2 PM $ 0.0999
+0.83%
$ 4.39 million $ 1.37 million
Jul 13, 1 PM $ 0.099
-0.06%
$ 4.35 million $ 1.33 million
Jul 13, 12 PM $ 0.0988
-0.54%
$ 4.34 million $ 1.32 million
Jul 13, 11 AM $ 0.0994
-0.54%
$ 4.36 million $ 1.32 million
Jul 13, 10 AM $ 0.0998
+0.19%
$ 4.38 million $ 1.31 million
Jul 13, 9 AM $ 0.0997
-0.14%
$ 4.38 million $ 1.28 million
Jul 13, 8 AM $ 0.0997
-0.03%
$ 4.38 million $ 1.29 million
Jul 13, 7 AM $ 0.0997
-0.98%
$ 4.38 million $ 1.29 million
Jul 13, 6 AM $ 0.101
+0.24%
$ 4.42 million $ 1.14 million
Jul 13, 5 AM $ 0.1
+1.24%
$ 4.41 million $ 982,602
Jul 13, 4 AM $ 0.0992
+0.06%
$ 4.36 million $ 894,316
Jul 13, 3 AM $ 0.0991
-1.30%
$ 4.35 million $ 895,003
Jul 13, 2 AM $ 0.101
+0.30%
$ 4.41 million $ 874,666
Jul 13, 1 AM $ 0.1
-0.32%
$ 4.41 million $ 835,566
Jul 13, 12 AM $ 0.101
+0.48%
$ 4.42 million $ 808,318
Jul 12, 11 PM $ 0.1
+0.40%
$ 4.4 million $ 814,771
Jul 12, 10 PM $ 0.0999
-1.10%
$ 4.39 million $ 851,879
Jul 12, 9 PM $ 0.101
-0.76%
$ 4.44 million $ 859,718
Jul 12, 8 PM $ 0.102
-0.40%
$ 4.47 million $ 880,603
Jul 12, 7 PM $ 0.102
+0.25%
$ 4.49 million $ 898,967
Jul 12, 6 PM $ 0.102
+0.15%
$ 4.47 million $ 909,216
Jul 12, 5 PM $ 0.102
-0.02%
$ 4.47 million $ 921,576
Jul 12, 4 PM $ 0.102
-0.33%
$ 4.47 million $ 940,545
Jul 12, 3 PM $ 0.102
-0.38%
$ 4.49 million $ 971,966
Jul 12, 2 PM $ 0.103
+0.51%
$ 4.5 million $ 1 million
Jul 12, 1 PM $ 0.102
-0.51%
$ 4.48 million $ 1.03 million
Jul 12, 12 PM $ 0.103
-0.07%
$ 4.5 million $ 1.02 million
Jul 12, 11 AM $ 0.103
+0.80%
$ 4.51 million $ 1 million
Jul 12, 10 AM $ 0.102
+0.10%
$ 4.47 million $ 983,053
Jul 12, 9 AM $ 0.102
+0.05%
$ 4.47 million $ 986,933
Jul 12, 8 AM $ 0.102
+0.56%
$ 4.47 million $ 973,454
Jul 12, 7 AM $ 0.101
+0.30%
$ 4.45 million $ 955,253
Jul 12, 6 AM $ 0.101
-0.87%
$ 4.44 million $ 962,245
Jul 12, 5 AM $ 0.102
-0.52%
$ 4.47 million $ 932,542
Jul 12, 4 AM $ 0.102
-0.18%
$ 4.49 million $ 939,939
Jul 12, 3 AM $ 0.102
+0.52%
$ 4.5 million $ 919,304
Jul 12, 2 AM $ 0.102
-0.12%
$ 4.47 million $ 909,022
Jul 12, 1 AM $ 0.102
+0.78%
$ 4.48 million $ 898,424
Jul 12, 12 AM $ 0.101
-0.91%
$ 4.44 million $ 873,445
Jul 11, 11 PM $ 0.102
-1.76%
$ 4.48 million $ 795,017
Jul 11, 10 PM $ 0.104
-1.95%
$ 4.56 million $ 737,081