Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.105
+1.41%
$4.62 million $2.01 million
Sep 14, 5 PM $0.104
+1.67%
$4.55 million $1.91 million
Sep 14, 4 PM $0.102
+3.60%
$4.47 million $1.78 million
Sep 14, 3 PM $0.0983
+1.39%
$4.32 million $1.67 million
Sep 14, 2 PM $0.0969
+0.70%
$4.26 million $1.58 million
Sep 14, 1 PM $0.0963
+0.67%
$4.23 million $1.46 million
Sep 14, 12 PM $0.0961
+0.27%
$4.22 million $1.35 million
Sep 14, 11 AM $0.0958
+0.60%
$4.21 million $1.25 million
Sep 14, 10 AM $0.0952
-0.14%
$4.18 million $1.19 million
Sep 14, 9 AM $0.0956
+0.38%
$4.2 million $1.2 million
Sep 14, 8 AM $0.0952
-0.57%
$4.18 million $1.19 million
Sep 14, 7 AM $0.0957
-0.11%
$4.2 million $1.17 million
Sep 14, 6 AM $0.0958
+0.25%
$4.21 million $1.18 million
Sep 14, 5 AM $0.0955
+0.00%
$4.2 million $1.17 million
Sep 14, 4 AM $0.0957
-0.44%
$4.2 million $1.2 million
Sep 14, 3 AM $0.0961
-0.43%
$4.22 million $1.2 million
Sep 14, 2 AM $0.0967
+1.57%
$4.24 million $1.17 million
Sep 14, 1 AM $0.0951
-0.09%
$4.18 million $1.13 million
Sep 14, 12 AM $0.0953
+0.48%
$4.18 million $1.11 million
Sep 13, 11 PM $0.0949
+0.23%
$4.16 million $1.05 million
Sep 13, 10 PM $0.0947
-2.09%
$4.16 million $1.02 million
Sep 13, 9 PM $0.0976
-0.15%
$4.29 million $934,880
Sep 13, 8 PM $0.0978
-0.02%
$4.29 million $937,853
Sep 13, 7 PM $0.0978
-1.11%
$4.29 million $922,776
Sep 13, 6 PM $0.0989
+0.05%
$4.34 million $920,083
Sep 13, 5 PM $0.0988
+1.46%
$4.34 million $898,259
Sep 13, 4 PM $0.097
+0.31%
$4.26 million $885,230
Sep 13, 3 PM $0.0966
-0.80%
$4.24 million $860,878
Sep 13, 2 PM $0.0974
+0.80%
$4.28 million $818,938
Sep 13, 1 PM $0.0967
+1.08%
$4.24 million $759,293
Sep 13, 12 PM $0.0956
+0.40%
$4.2 million $752,214
Sep 13, 11 AM $0.0952
+0.43%
$4.18 million $738,942
Sep 13, 10 AM $0.0948
-0.67%
$4.16 million $725,274
Sep 13, 9 AM $0.0955
+0.47%
$4.19 million $707,213
Sep 13, 8 AM $0.0949
-1.26%
$4.17 million $717,571
Sep 13, 7 AM $0.0961
+0.25%
$4.22 million $692,390
Sep 13, 6 AM $0.0958
-0.42%
$4.21 million $690,917
Sep 13, 5 AM $0.0962
+0.74%
$4.23 million $691,695
Sep 13, 4 AM $0.0956
+0.47%
$4.2 million $679,574
Sep 13, 3 AM $0.0952
-0.59%
$4.18 million $668,168
Sep 13, 2 AM $0.0958
-0.32%
$4.2 million $668,104
Sep 13, 1 AM $0.096
-0.11%
$4.22 million $681,885
Sep 13, 12 AM $0.0961
+0.27%
$4.22 million $697,858
Sep 12, 11 PM $0.0959
+0.38%
$4.21 million $705,048
Sep 12, 10 PM $0.0957
-0.22%
$4.2 million $725,515
Sep 12, 9 PM $0.0959
-0.36%
$4.21 million $759,900
Sep 12, 8 PM $0.0962
+0.17%
$4.23 million $789,658
Sep 12, 7 PM $0.0961
-0.33%
$4.22 million $821,682
Sep 12, 6 PM $0.0964
-0.46%
$4.23 million $854,413
Sep 12, 5 PM $0.0968
-0.71%
$4.25 million $918,745