Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.11
+0.81%
$ 4.82 million $ 1.4 million
Apr 3, 7 AM $ 0.109
-0.63%
$ 4.79 million $ 1.37 million
Apr 3, 6 AM $ 0.11
+0.31%
$ 4.81 million $ 1.36 million
Apr 3, 5 AM $ 0.109
+0.94%
$ 4.8 million $ 1.34 million
Apr 3, 4 AM $ 0.108
+0.68%
$ 4.76 million $ 1.33 million
Apr 3, 3 AM $ 0.108
+0.60%
$ 4.73 million $ 1.31 million
Apr 3, 2 AM $ 0.107
+0.80%
$ 4.72 million $ 1.32 million
Apr 3, 1 AM $ 0.107
+0.26%
$ 4.68 million $ 1.35 million
Apr 3, 12 AM $ 0.106
-0.11%
$ 4.67 million $ 1.5 million
Apr 2, 11 PM $ 0.106
+0.32%
$ 4.67 million $ 1.5 million
Apr 2, 10 PM $ 0.106
-0.36%
$ 4.66 million $ 1.5 million
Apr 2, 9 PM $ 0.106
-0.14%
$ 4.67 million $ 1.53 million
Apr 2, 8 PM $ 0.107
+0.78%
$ 4.69 million $ 1.57 million
Apr 2, 7 PM $ 0.106
-0.34%
$ 4.67 million $ 1.56 million
Apr 2, 6 PM $ 0.107
+0.81%
$ 4.7 million $ 1.57 million
Apr 2, 5 PM $ 0.106
-0.60%
$ 4.66 million $ 1.57 million
Apr 2, 4 PM $ 0.107
+0.18%
$ 4.69 million $ 1.57 million
Apr 2, 3 PM $ 0.106
-0.80%
$ 4.67 million $ 1.56 million
Apr 2, 2 PM $ 0.107
+1.41%
$ 4.69 million $ 1.53 million
Apr 2, 1 PM $ 0.105
-0.15%
$ 4.62 million $ 1.52 million
Apr 2, 12 PM $ 0.105
-1.03%
$ 4.63 million $ 1.56 million
Apr 2, 11 AM $ 0.107
+0.13%
$ 4.68 million $ 1.58 million
Apr 2, 10 AM $ 0.106
-0.26%
$ 4.67 million $ 1.58 million
Apr 2, 9 AM $ 0.107
+0.05%
$ 4.68 million $ 1.57 million
Apr 2, 8 AM $ 0.107
-0.86%
$ 4.68 million $ 1.58 million
Apr 2, 7 AM $ 0.108
+0.13%
$ 4.72 million $ 1.61 million
Apr 2, 6 AM $ 0.107
-0.14%
$ 4.71 million $ 1.66 million
Apr 2, 5 AM $ 0.107
+0.96%
$ 4.71 million $ 1.69 million
Apr 2, 4 AM $ 0.106
-0.49%
$ 4.67 million $ 1.7 million
Apr 2, 3 AM $ 0.107
-0.31%
$ 4.69 million $ 1.7 million
Apr 2, 2 AM $ 0.107
-0.88%
$ 4.7 million $ 1.69 million
Apr 2, 1 AM $ 0.109
-2.16%
$ 4.77 million $ 1.64 million
Apr 2, 12 AM $ 0.111
+0.27%
$ 4.86 million $ 1.52 million
Apr 1, 11 PM $ 0.11
+0.04%
$ 4.83 million $ 1.49 million
Apr 1, 10 PM $ 0.11
-1.31%
$ 4.83 million $ 1.5 million
Apr 1, 9 PM $ 0.111
+0.15%
$ 4.88 million $ 1.49 million
Apr 1, 8 PM $ 0.111
-0.29%
$ 4.86 million $ 1.45 million
Apr 1, 7 PM $ 0.111
+0.39%
$ 4.88 million $ 1.46 million
Apr 1, 6 PM $ 0.111
-0.25%
$ 4.86 million $ 1.47 million
Apr 1, 5 PM $ 0.111
-0.37%
$ 4.89 million $ 1.48 million
Apr 1, 4 PM $ 0.112
+0.10%
$ 4.91 million $ 1.53 million
Apr 1, 3 PM $ 0.112
+0.29%
$ 4.9 million $ 1.59 million
Apr 1, 2 PM $ 0.112
+0.13%
$ 4.9 million $ 1.61 million
Apr 1, 1 PM $ 0.111
-1.08%
$ 4.87 million $ 1.64 million
Apr 1, 12 PM $ 0.112
+0.66%
$ 4.93 million $ 1.63 million
Apr 1, 11 AM $ 0.111
+0.38%
$ 4.9 million $ 1.63 million
Apr 1, 10 AM $ 0.111
-0.93%
$ 4.88 million $ 1.67 million
Apr 1, 9 AM $ 0.112
-0.46%
$ 4.92 million $ 1.7 million
Apr 1, 8 AM $ 0.112
-0.40%
$ 4.93 million $ 1.71 million
Apr 1, 7 AM $ 0.113
+0.46%
$ 4.95 million $ 1.73 million