Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.486
+6.50%
$21.34 million $12.07 million
Oct 11, 2025 $0.457
-8.21%
$20.06 million $14.16 million
Oct 10, 2025 $0.508
-28.13%
$22.32 million $58.22 million
Oct 9, 2025 $0.706
-3.33%
$31.02 million $6.91 million
Oct 8, 2025 $0.73
+2.45%
$32.06 million $7.03 million
Oct 7, 2025 $0.711
-6.15%
$31.24 million $8.8 million
Oct 6, 2025 $0.758
+5.45%
$33.29 million $7.69 million
Oct 5, 2025 $0.72
-0.60%
$31.6 million $5.65 million
Oct 4, 2025 $0.724
-2.82%
$31.8 million $5.67 million
Oct 3, 2025 $0.747
-0.62%
$32.68 million $7.81 million
Oct 2, 2025 $0.748
+6.27%
$32.86 million $7.27 million
Oct 1, 2025 $0.701
+4.54%
$30.92 million $6.63 million
Sep 30, 2025 $0.669
-0.82%
$29.43 million $6.57 million
Sep 29, 2025 $0.674
-1.25%
$29.61 million $6.15 million
Sep 28, 2025 $0.685
+1.75%
$30 million $5.17 million
Sep 27, 2025 $0.675
+0.69%
$29.62 million $4.51 million
Sep 26, 2025 $0.671
+4.87%
$29.4 million $9.56 million
Sep 25, 2025 $0.642
-5.90%
$28.12 million $10.43 million
Sep 24, 2025 $0.681
-0.29%
$29.91 million $9.43 million
Sep 23, 2025 $0.684
-2.63%
$30.04 million $9.57 million
Sep 22, 2025 $0.7
-10.27%
$30.87 million $15.77 million
Sep 21, 2025 $0.785
-2.99%
$34.25 million $6.96 million
Sep 20, 2025 $0.814
+2.76%
$35.52 million $8.64 million
Sep 19, 2025 $0.797
-4.04%
$34.74 million $16.16 million
Sep 18, 2025 $0.835
+2.81%
$36.6 million $12.55 million
Sep 17, 2025 $0.814
+4.50%
$35.68 million $14.46 million
Sep 16, 2025 $0.787
+5.99%
$34.19 million $12.24 million
Sep 15, 2025 $0.741
-5.61%
$32.59 million $14.75 million
Sep 14, 2025 $0.794
-3.14%
$34.47 million $11.26 million
Sep 13, 2025 $0.822
+2.74%
$36.08 million $12.32 million
Sep 12, 2025 $0.801
+1.55%
$35.19 million $10.54 million
Sep 11, 2025 $0.789
+2.10%
$34.65 million $10.14 million
Sep 10, 2025 $0.773
+0.97%
$33.93 million $11.36 million
Sep 9, 2025 $0.763
+1.21%
$33.48 million $20.09 million
Sep 8, 2025 $0.751
+4.25%
$32.99 million $11.69 million
Sep 7, 2025 $0.722
+1.38%
$31.7 million $5.9 million
Sep 6, 2025 $0.713
-1.04%
$31.29 million $7.01 million
Sep 5, 2025 $0.721
+4.32%
$31.64 million $10.41 million
Sep 4, 2025 $0.694
-3.47%
$30.32 million $8.89 million
Sep 3, 2025 $0.722
+1.79%
$31.57 million $9.83 million
Sep 2, 2025 $0.709
+5.61%
$31.17 million $14.53 million
Sep 1, 2025 $0.671
-2.76%
$29.48 million $15.57 million
Aug 31, 2025 $0.699
-1.15%
$30.37 million $8.43 million
Aug 30, 2025 $0.707
+2.05%
$31 million $7.82 million
Aug 29, 2025 $0.694
-5.81%
$30.48 million $15.88 million
Aug 28, 2025 $0.735
+5.57%
$32.3 million $13.18 million
Aug 27, 2025 $0.702
-0.36%
$30.58 million $15.33 million
Aug 26, 2025 $0.71
+3.22%
$30.98 million $14.5 million
Aug 25, 2025 $0.691
-11.32%
$30.22 million $19.89 million
Aug 24, 2025 $0.774
-4.88%
$34.06 million $15.67 million