Orca Protocol Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.104
-1.95%
$ 4.56 million $ 737,081
Jul 11, 9 PM $ 0.106
-0.26%
$ 4.65 million $ 702,499
Jul 11, 8 PM $ 0.106
+0.76%
$ 4.66 million $ 694,571
Jul 11, 7 PM $ 0.105
-0.23%
$ 4.63 million $ 683,861
Jul 11, 6 PM $ 0.106
+0.22%
$ 4.64 million $ 684,283
Jul 11, 5 PM $ 0.105
-0.68%
$ 4.63 million $ 683,309
Jul 11, 4 PM $ 0.106
-0.17%
$ 4.65 million $ 688,237
Jul 11, 3 PM $ 0.106
+0.08%
$ 4.64 million $ 679,046
Jul 11, 2 PM $ 0.106
+0.60%
$ 4.63 million $ 682,668
Jul 11, 1 PM $ 0.105
+0.00%
$ 4.59 million $ 747,647
Jul 11, 12 PM $ 0.105
+0.02%
$ 4.59 million $ 802,047
Jul 11, 11 AM $ 0.105
+0.12%
$ 4.59 million $ 848,209
Jul 11, 10 AM $ 0.104
+0.20%
$ 4.59 million $ 876,745
Jul 11, 9 AM $ 0.104
+0.00%
$ 4.59 million $ 915,920
Jul 11, 8 AM $ 0.104
+0.42%
$ 4.59 million $ 965,551
Jul 11, 7 AM $ 0.104
-0.37%
$ 4.57 million $ 1.02 million
Jul 11, 6 AM $ 0.105
+0.30%
$ 4.59 million $ 1.04 million
Jul 11, 5 AM $ 0.104
-0.19%
$ 4.57 million $ 1.08 million
Jul 11, 4 AM $ 0.104
-0.52%
$ 4.58 million $ 1.11 million
Jul 11, 3 AM $ 0.105
+0.13%
$ 4.61 million $ 1.14 million
Jul 11, 2 AM $ 0.105
+0.02%
$ 4.6 million $ 1.19 million
Jul 11, 1 AM $ 0.105
+1.11%
$ 4.61 million $ 1.23 million
Jul 11, 12 AM $ 0.104
+0.78%
$ 4.57 million $ 1.27 million
Jul 10, 11 PM $ 0.103
-0.59%
$ 4.54 million $ 1.3 million
Jul 10, 10 PM $ 0.104
-0.08%
$ 4.57 million $ 1.31 million
Jul 10, 9 PM $ 0.104
+0.29%
$ 4.57 million $ 1.33 million
Jul 10, 8 PM $ 0.104
-0.41%
$ 4.57 million $ 1.33 million
Jul 10, 7 PM $ 0.104
+0.30%
$ 4.59 million $ 1.34 million
Jul 10, 6 PM $ 0.104
-0.27%
$ 4.57 million $ 1.36 million
Jul 10, 5 PM $ 0.104
-0.53%
$ 4.59 million $ 1.39 million
Jul 10, 4 PM $ 0.105
+0.25%
$ 4.61 million $ 1.4 million
Jul 10, 3 PM $ 0.105
+0.13%
$ 4.6 million $ 1.39 million
Jul 10, 2 PM $ 0.105
-1.22%
$ 4.59 million $ 1.38 million
Jul 10, 1 PM $ 0.106
-0.62%
$ 4.66 million $ 1.34 million
Jul 10, 12 PM $ 0.107
-0.98%
$ 4.69 million $ 1.33 million
Jul 10, 11 AM $ 0.108
+0.00%
$ 4.73 million $ 1.33 million
Jul 10, 10 AM $ 0.108
-0.35%
$ 4.73 million $ 1.35 million
Jul 10, 9 AM $ 0.108
+0.80%
$ 4.74 million $ 1.35 million
Jul 10, 8 AM $ 0.107
+1.51%
$ 4.7 million $ 1.35 million
Jul 10, 7 AM $ 0.105
+0.57%
$ 4.63 million $ 1.33 million
Jul 10, 6 AM $ 0.105
-1.32%
$ 4.61 million $ 1.39 million
Jul 10, 5 AM $ 0.106
+0.62%
$ 4.67 million $ 1.4 million
Jul 10, 4 AM $ 0.106
-0.12%
$ 4.64 million $ 1.43 million
Jul 10, 3 AM $ 0.105
+0.23%
$ 4.63 million $ 1.47 million
Jul 10, 2 AM $ 0.105
+0.97%
$ 4.62 million $ 1.43 million
Jul 10, 1 AM $ 0.104
+2.16%
$ 4.57 million $ 1.42 million
Jul 10, 12 AM $ 0.102
-0.13%
$ 4.47 million $ 1.45 million
Jul 9, 11 PM $ 0.102
-0.64%
$ 4.48 million $ 1.46 million
Jul 9, 10 PM $ 0.103
-0.32%
$ 4.5 million $ 1.48 million
Jul 9, 9 PM $ 0.103
+0.11%
$ 4.52 million $ 1.47 million