Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.0968
-0.71%
$4.25 million $918,745
Sep 12, 4 PM $0.0975
-0.42%
$4.28 million $955,173
Sep 12, 3 PM $0.0979
+0.18%
$4.3 million $1.08 million
Sep 12, 2 PM $0.0977
+0.58%
$4.29 million $1.19 million
Sep 12, 1 PM $0.0972
-0.09%
$4.27 million $1.36 million
Sep 12, 12 PM $0.0973
-0.61%
$4.27 million $1.46 million
Sep 12, 11 AM $0.0978
+0.38%
$4.29 million $1.55 million
Sep 12, 10 AM $0.0974
+0.01%
$4.28 million $1.57 million
Sep 12, 9 AM $0.0974
+1.02%
$4.28 million $1.59 million
Sep 12, 8 AM $0.0963
-0.55%
$4.23 million $1.56 million
Sep 12, 7 AM $0.0969
+0.87%
$4.25 million $1.55 million
Sep 12, 6 AM $0.096
+0.50%
$4.22 million $1.53 million
Sep 12, 5 AM $0.0957
-0.06%
$4.2 million $1.52 million
Sep 12, 4 AM $0.0958
-0.66%
$4.21 million $1.51 million
Sep 12, 3 AM $0.0964
+0.20%
$4.23 million $1.54 million
Sep 12, 2 AM $0.0963
-0.07%
$4.23 million $1.57 million
Sep 12, 1 AM $0.0962
+0.10%
$4.22 million $1.57 million
Sep 12, 12 AM $0.0961
+0.42%
$4.22 million $1.59 million
Sep 11, 11 PM $0.0956
+0.98%
$4.2 million $1.64 million
Sep 11, 10 PM $0.0946
+0.19%
$4.15 million $1.67 million
Sep 11, 9 PM $0.0945
-0.82%
$4.15 million $1.68 million
Sep 11, 8 PM $0.0951
-0.92%
$4.17 million $1.67 million
Sep 11, 7 PM $0.096
+1.04%
$4.21 million $1.66 million
Sep 11, 6 PM $0.095
-1.85%
$4.17 million $1.66 million
Sep 11, 5 PM $0.0967
-1.48%
$4.25 million $1.66 million
Sep 11, 4 PM $0.0982
+0.43%
$4.31 million $1.67 million
Sep 11, 3 PM $0.0973
-1.44%
$4.27 million $1.64 million
Sep 11, 2 PM $0.099
+0.36%
$4.35 million $1.62 million
Sep 11, 1 PM $0.0986
+2.85%
$4.33 million $1.53 million
Sep 11, 12 PM $0.0959
+2.20%
$4.21 million $1.52 million
Sep 11, 11 AM $0.0938
-0.37%
$4.12 million $1.54 million
Sep 11, 10 AM $0.0942
-0.86%
$4.13 million $1.56 million
Sep 11, 9 AM $0.095
-0.88%
$4.17 million $1.56 million
Sep 11, 8 AM $0.0959
+0.49%
$4.21 million $1.59 million
Sep 11, 7 AM $0.0954
+0.16%
$4.19 million $1.62 million
Sep 11, 6 AM $0.0952
-0.80%
$4.18 million $1.65 million
Sep 11, 5 AM $0.096
+0.04%
$4.22 million $1.67 million
Sep 11, 4 AM $0.096
+0.43%
$4.22 million $1.71 million
Sep 11, 3 AM $0.0956
+0.18%
$4.2 million $1.69 million
Sep 11, 2 AM $0.0954
+0.30%
$4.19 million $1.69 million
Sep 11, 1 AM $0.0952
+0.24%
$4.18 million $1.74 million
Sep 11, 12 AM $0.095
+1.07%
$4.17 million $1.86 million
Sep 10, 11 PM $0.0938
-1.60%
$4.12 million $1.9 million
Sep 10, 10 PM $0.0953
-0.31%
$4.19 million $1.93 million
Sep 10, 9 PM $0.0957
-0.64%
$4.2 million $2.01 million
Sep 10, 8 PM $0.0962
+0.74%
$4.22 million $2.05 million
Sep 10, 7 PM $0.0956
-1.07%
$4.2 million $2.12 million
Sep 10, 6 PM $0.0966
+0.31%
$4.24 million $2.15 million
Sep 10, 5 PM $0.0965
+0.28%
$4.24 million $2.16 million
Sep 10, 4 PM $0.0962
-0.05%
$4.22 million $2.18 million