Coinranking
Orca Protocol Historical Data
OP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $0.123 | -2.71% | ||
| Sep 23, 2 PM | $0.127 | -5.02% | ||
| Sep 23, 1 PM | $0.133 | -1.47% | ||
| Sep 23, 12 PM | $0.135 | -0.51% | ||
| Sep 23, 11 AM | $0.136 | -1.32% | ||
| Sep 23, 10 AM | $0.138 | +0.23% | ||
| Sep 23, 9 AM | $0.138 | +0.96% | ||
| Sep 23, 8 AM | $0.136 | -1.34% | ||
| Sep 23, 7 AM | $0.138 | -0.91% | ||
| Sep 23, 6 AM | $0.14 | +3.27% | ||
| Sep 23, 5 AM | $0.135 | -0.51% | ||
| Sep 23, 4 AM | $0.136 | -1.81% | ||
| Sep 23, 3 AM | $0.138 | +0.91% | ||
| Sep 23, 2 AM | $0.137 | +3.28% | ||
| Sep 23, 1 AM | $0.133 | -0.68% | ||
| Sep 23, 12 AM | $0.134 | -0.87% | ||
| Sep 22, 11 PM | $0.135 | +0.83% | ||
| Sep 22, 10 PM | $0.134 | +1.57% | ||
| Sep 22, 9 PM | $0.132 | +0.73% | ||
| Sep 22, 8 PM | $0.131 | +0.85% | ||
| Sep 22, 7 PM | $0.129 | -0.64% | ||
| Sep 22, 6 PM | $0.13 | -0.08% | ||
| Sep 22, 5 PM | $0.13 | +1.42% | ||
| Sep 22, 4 PM | $0.128 | -0.41% | ||
| Sep 22, 3 PM | $0.129 | +2.31% | ||
| Sep 22, 2 PM | $0.126 | -0.93% | ||
| Sep 22, 1 PM | $0.127 | +0.83% | ||
| Sep 22, 12 PM | $0.126 | +1.54% | ||
| Sep 22, 11 AM | $0.124 | +0.52% | ||
| Sep 22, 10 AM | $0.123 | -1.12% | ||
| Sep 22, 9 AM | $0.125 | -1.07% | ||
| Sep 22, 8 AM | $0.127 | +1.38% | ||
| Sep 22, 7 AM | $0.125 | -0.10% | ||
| Sep 22, 6 AM | $0.125 | -0.36% | ||
| Sep 22, 5 AM | $0.125 | -1.32% | ||
| Sep 22, 4 AM | $0.127 | -0.65% | ||
| Sep 22, 3 AM | $0.127 | +0.43% | ||
| Sep 22, 2 AM | $0.126 | +0.30% | ||
| Sep 22, 1 AM | $0.126 | +0.24% | ||
| Sep 22, 12 AM | $0.126 | -0.76% | ||
| Sep 21, 11 PM | $0.127 | -1.00% | ||
| Sep 21, 10 PM | $0.129 | +2.26% | ||
| Sep 21, 9 PM | $0.126 | +1.04% | ||
| Sep 21, 8 PM | $0.125 | +0.91% | ||
| Sep 21, 7 PM | $0.124 | +0.19% | ||
| Sep 21, 6 PM | $0.124 | +0.54% | ||
| Sep 21, 5 PM | $0.123 | -2.67% | ||
| Sep 21, 4 PM | $0.127 | +0.36% | ||
| Sep 21, 3 PM | $0.126 | -1.09% | ||
| Sep 21, 2 PM | $0.128 | -0.65% | ||