Orca Protocol Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.127
-0.30%
$ 5.58 million $ 1.75 million
May 18, 5 AM $ 0.128
-0.49%
$ 5.62 million $ 1.81 million
May 18, 4 AM $ 0.129
+0.16%
$ 5.64 million $ 1.88 million
May 18, 3 AM $ 0.128
-0.03%
$ 5.64 million $ 1.95 million
May 18, 2 AM $ 0.128
+0.28%
$ 5.64 million $ 2 million
May 18, 1 AM $ 0.128
-0.19%
$ 5.6 million $ 2.06 million
May 18, 12 AM $ 0.128
-0.51%
$ 5.6 million $ 2.13 million
May 17, 11 PM $ 0.128
-1.86%
$ 5.61 million $ 2.18 million
May 17, 10 PM $ 0.13
-0.75%
$ 5.72 million $ 2.18 million
May 17, 9 PM $ 0.131
+0.26%
$ 5.76 million $ 2.25 million
May 17, 8 PM $ 0.131
-0.39%
$ 5.74 million $ 2.32 million
May 17, 7 PM $ 0.131
-0.02%
$ 5.77 million $ 2.36 million
May 17, 6 PM $ 0.131
-0.04%
$ 5.76 million $ 2.43 million
May 17, 5 PM $ 0.131
+0.00%
$ 5.76 million $ 2.44 million
May 17, 4 PM $ 0.131
-0.55%
$ 5.76 million $ 2.53 million
May 17, 3 PM $ 0.132
+0.21%
$ 5.78 million $ 2.55 million
May 17, 2 PM $ 0.131
-0.15%
$ 5.77 million $ 2.55 million
May 17, 1 PM $ 0.132
-0.11%
$ 5.8 million $ 2.54 million
May 17, 12 PM $ 0.132
-0.16%
$ 5.81 million $ 2.53 million
May 17, 11 AM $ 0.133
-0.62%
$ 5.82 million $ 2.54 million
May 17, 10 AM $ 0.134
-0.32%
$ 5.86 million $ 2.55 million
May 17, 9 AM $ 0.134
+0.50%
$ 5.87 million $ 2.51 million
May 17, 8 AM $ 0.133
-0.21%
$ 5.85 million $ 2.52 million
May 17, 7 AM $ 0.134
+0.23%
$ 5.86 million $ 2.53 million
May 17, 6 AM $ 0.133
-0.16%
$ 5.84 million $ 2.59 million
May 17, 5 AM $ 0.133
-0.08%
$ 5.85 million $ 2.6 million
May 17, 4 AM $ 0.133
+0.11%
$ 5.85 million $ 2.61 million
May 17, 3 AM $ 0.133
+0.56%
$ 5.84 million $ 2.62 million
May 17, 2 AM $ 0.132
+0.02%
$ 5.8 million $ 2.62 million
May 17, 1 AM $ 0.132
-0.14%
$ 5.8 million $ 2.63 million
May 17, 12 AM $ 0.133
-0.11%
$ 5.84 million $ 2.63 million
May 16, 11 PM $ 0.133
-0.10%
$ 5.84 million $ 2.63 million
May 16, 10 PM $ 0.133
-0.02%
$ 5.85 million $ 2.63 million
May 16, 9 PM $ 0.133
+0.05%
$ 5.86 million $ 2.63 million
May 16, 8 PM $ 0.133
-0.32%
$ 5.85 million $ 2.64 million
May 16, 7 PM $ 0.134
-0.26%
$ 5.87 million $ 2.7 million
May 16, 6 PM $ 0.134
-0.56%
$ 5.89 million $ 2.72 million
May 16, 5 PM $ 0.135
+0.60%
$ 5.93 million $ 2.78 million
May 16, 4 PM $ 0.134
+0.22%
$ 5.9 million $ 2.8 million
May 16, 3 PM $ 0.134
+0.30%
$ 5.89 million $ 2.8 million
May 16, 2 PM $ 0.134
+0.46%
$ 5.87 million $ 2.8 million
May 16, 1 PM $ 0.133
+0.14%
$ 5.84 million $ 2.86 million
May 16, 12 PM $ 0.133
+0.16%
$ 5.83 million $ 2.94 million
May 16, 11 AM $ 0.133
+0.56%
$ 5.82 million $ 2.96 million
May 16, 10 AM $ 0.131
-0.14%
$ 5.77 million $ 2.97 million
May 16, 9 AM $ 0.132
-0.49%
$ 5.8 million $ 3.01 million
May 16, 8 AM $ 0.133
+0.14%
$ 5.84 million $ 3.04 million
May 16, 7 AM $ 0.133
-1.20%
$ 5.83 million $ 3.06 million
May 16, 6 AM $ 0.134
-0.85%
$ 5.9 million $ 3.03 million
May 16, 5 AM $ 0.136
-0.34%
$ 5.95 million $ 3.04 million