Orca Protocol Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.112
-0.40%
$ 4.93 million $ 1.71 million
Apr 1, 7 AM $ 0.113
+0.46%
$ 4.95 million $ 1.73 million
Apr 1, 6 AM $ 0.112
-0.02%
$ 4.91 million $ 1.71 million
Apr 1, 5 AM $ 0.112
+0.90%
$ 4.91 million $ 1.71 million
Apr 1, 4 AM $ 0.111
+0.53%
$ 4.87 million $ 1.69 million
Apr 1, 3 AM $ 0.111
+1.32%
$ 4.86 million $ 1.7 million
Apr 1, 2 AM $ 0.109
+0.17%
$ 4.8 million $ 1.71 million
Apr 1, 1 AM $ 0.109
-0.61%
$ 4.8 million $ 1.71 million
Apr 1, 12 AM $ 0.11
-0.57%
$ 4.84 million $ 1.74 million
Mar 31, 11 PM $ 0.111
+0.21%
$ 4.86 million $ 1.79 million
Mar 31, 10 PM $ 0.11
-0.25%
$ 4.85 million $ 1.79 million
Mar 31, 9 PM $ 0.111
+0.79%
$ 4.88 million $ 1.79 million
Mar 31, 8 PM $ 0.111
+0.20%
$ 4.86 million $ 1.8 million
Mar 31, 7 PM $ 0.11
-0.43%
$ 4.84 million $ 1.77 million
Mar 31, 6 PM $ 0.11
-0.21%
$ 4.85 million $ 1.79 million
Mar 31, 5 PM $ 0.11
-0.22%
$ 4.85 million $ 1.77 million
Mar 31, 4 PM $ 0.11
+0.47%
$ 4.83 million $ 1.72 million
Mar 31, 3 PM $ 0.11
-0.55%
$ 4.81 million $ 1.65 million
Mar 31, 2 PM $ 0.11
-1.26%
$ 4.81 million $ 1.64 million
Mar 31, 1 PM $ 0.111
+1.19%
$ 4.87 million $ 1.64 million
Mar 31, 12 PM $ 0.11
-0.01%
$ 4.81 million $ 1.63 million
Mar 31, 11 AM $ 0.109
+1.54%
$ 4.8 million $ 1.63 million
Mar 31, 10 AM $ 0.108
+0.38%
$ 4.72 million $ 1.66 million
Mar 31, 9 AM $ 0.107
-0.13%
$ 4.72 million $ 1.66 million
Mar 31, 8 AM $ 0.108
-1.24%
$ 4.73 million $ 1.66 million
Mar 31, 7 AM $ 0.109
-0.37%
$ 4.77 million $ 1.65 million
Mar 31, 6 AM $ 0.109
+0.30%
$ 4.77 million $ 1.68 million
Mar 31, 5 AM $ 0.108
+0.14%
$ 4.76 million $ 1.66 million
Mar 31, 4 AM $ 0.108
-0.01%
$ 4.75 million $ 1.68 million
Mar 31, 3 AM $ 0.108
+0.02%
$ 4.75 million $ 1.69 million
Mar 31, 2 AM $ 0.108
+0.16%
$ 4.75 million $ 1.68 million
Mar 31, 1 AM $ 0.108
+1.37%
$ 4.74 million $ 1.7 million
Mar 31, 12 AM $ 0.106
+0.43%
$ 4.67 million $ 1.69 million
Mar 30, 11 PM $ 0.106
-0.49%
$ 4.65 million $ 1.71 million
Mar 30, 10 PM $ 0.106
-0.59%
$ 4.67 million $ 1.76 million
Mar 30, 9 PM $ 0.107
+0.67%
$ 4.7 million $ 1.83 million
Mar 30, 8 PM $ 0.106
-0.02%
$ 4.67 million $ 1.81 million
Mar 30, 7 PM $ 0.106
+0.00%
$ 4.67 million $ 1.82 million
Mar 30, 6 PM $ 0.106
-0.28%
$ 4.67 million $ 1.78 million
Mar 30, 5 PM $ 0.107
-0.64%
$ 4.69 million $ 1.77 million
Mar 30, 4 PM $ 0.107
-0.43%
$ 4.7 million $ 1.74 million
Mar 30, 3 PM $ 0.108
+0.23%
$ 4.72 million $ 1.71 million
Mar 30, 2 PM $ 0.108
+0.17%
$ 4.73 million $ 1.69 million
Mar 30, 1 PM $ 0.108
-0.86%
$ 4.74 million $ 1.62 million
Mar 30, 12 PM $ 0.109
+0.87%
$ 4.78 million $ 1.54 million
Mar 30, 11 AM $ 0.108
+0.51%
$ 4.73 million $ 1.49 million
Mar 30, 10 AM $ 0.107
+0.55%
$ 4.71 million $ 1.42 million
Mar 30, 9 AM $ 0.107
-1.53%
$ 4.69 million $ 1.39 million
Mar 30, 8 AM $ 0.109
-0.09%
$ 4.76 million $ 1.34 million
Mar 30, 7 AM $ 0.109
+0.58%
$ 4.77 million $ 1.29 million