Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.129
-1.51%
$5.68 million $3.07 million
Sep 21, 12 PM $0.131
+2.40%
$5.76 million $2.96 million
Sep 21, 11 AM $0.129
-1.32%
$5.65 million $2.97 million
Sep 21, 10 AM $0.13
+2.36%
$5.72 million $2.93 million
Sep 21, 9 AM $0.127
-0.55%
$5.59 million $2.89 million
Sep 21, 8 AM $0.128
+1.36%
$5.62 million $2.73 million
Sep 21, 7 AM $0.126
-0.26%
$5.54 million $2.66 million
Sep 21, 6 AM $0.126
-0.47%
$5.54 million $2.62 million
Sep 21, 5 AM $0.127
-0.23%
$5.56 million $2.6 million
Sep 21, 4 AM $0.127
-0.27%
$5.58 million $2.56 million
Sep 21, 3 AM $0.127
+0.42%
$5.6 million $2.54 million
Sep 21, 2 AM $0.126
+1.95%
$5.55 million $2.55 million
Sep 21, 1 AM $0.124
-2.45%
$5.43 million $2.57 million
Sep 21, 12 AM $0.127
+1.35%
$5.56 million $2.52 million
Sep 20, 11 PM $0.125
-0.87%
$5.48 million $2.44 million
Sep 20, 10 PM $0.126
+0.15%
$5.53 million $2.43 million
Sep 20, 9 PM $0.126
-0.23%
$5.52 million $2.39 million
Sep 20, 8 PM $0.126
+0.35%
$5.53 million $2.37 million
Sep 20, 7 PM $0.125
-0.31%
$5.51 million $2.32 million
Sep 20, 6 PM $0.126
-4.49%
$5.53 million $2.26 million
Sep 20, 5 PM $0.132
+2.58%
$5.78 million $2.16 million
Sep 20, 4 PM $0.128
+3.61%
$5.63 million $2.01 million
Sep 20, 3 PM $0.124
+1.49%
$5.42 million $1.95 million
Sep 20, 2 PM $0.122
-0.05%
$5.35 million $1.97 million
Sep 20, 1 PM $0.122
-1.11%
$5.35 million $2.04 million
Sep 20, 12 PM $0.123
-0.25%
$5.42 million $2.09 million
Sep 20, 11 AM $0.124
+1.47%
$5.43 million $2.09 million
Sep 20, 10 AM $0.122
-1.46%
$5.36 million $2.12 million
Sep 20, 9 AM $0.124
+0.86%
$5.44 million $2.1 million
Sep 20, 8 AM $0.123
+1.38%
$5.39 million $2.11 million
Sep 20, 7 AM $0.121
+0.04%
$5.31 million $2.13 million
Sep 20, 6 AM $0.12
-1.53%
$5.28 million $2.14 million
Sep 20, 5 AM $0.122
+0.00%
$5.37 million $2.22 million
Sep 20, 4 AM $0.122
-1.40%
$5.37 million $2.36 million
Sep 20, 3 AM $0.124
+4.05%
$5.44 million $2.6 million
Sep 20, 2 AM $0.119
-3.49%
$5.21 million $2.71 million
Sep 20, 1 AM $0.123
+1.68%
$5.4 million $2.81 million
Sep 20, 12 AM $0.121
-0.41%
$5.32 million $2.87 million
Sep 19, 11 PM $0.122
+0.90%
$5.34 million $3.02 million
Sep 19, 10 PM $0.121
+1.40%
$5.29 million $3.09 million
Sep 19, 9 PM $0.119
-2.20%
$5.22 million $3.09 million
Sep 19, 8 PM $0.122
-1.90%
$5.35 million $3.12 million
Sep 19, 7 PM $0.124
+1.36%
$5.45 million $3.22 million
Sep 19, 6 PM $0.122
+0.53%
$5.37 million $3.28 million
Sep 19, 5 PM $0.122
-0.28%
$5.34 million $3.3 million
Sep 19, 4 PM $0.122
-1.87%
$5.36 million $3.31 million
Sep 19, 3 PM $0.124
+0.62%
$5.45 million $3.35 million
Sep 19, 2 PM $0.123
+0.27%
$5.42 million $3.34 million
Sep 19, 1 PM $0.123
-1.34%
$5.4 million $3.31 million
Sep 19, 12 PM $0.124
-0.91%
$5.46 million $3.3 million