Orca Protocol Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.136
-0.34%
$ 5.95 million $ 3.04 million
May 16, 4 AM $ 0.136
-0.98%
$ 5.96 million $ 3.06 million
May 16, 3 AM $ 0.137
-0.35%
$ 6.01 million $ 3.06 million
May 16, 2 AM $ 0.137
-0.34%
$ 6.03 million $ 3.08 million
May 16, 1 AM $ 0.137
+0.24%
$ 6.03 million $ 3.12 million
May 16, 12 AM $ 0.137
+0.35%
$ 6.02 million $ 3.13 million
May 15, 11 PM $ 0.137
-0.19%
$ 6 million $ 3.15 million
May 15, 10 PM $ 0.137
-0.05%
$ 6.01 million $ 3.16 million
May 15, 9 PM $ 0.137
-0.14%
$ 6.01 million $ 3.17 million
May 15, 8 PM $ 0.137
-0.30%
$ 6.01 million $ 3.18 million
May 15, 7 PM $ 0.138
-0.25%
$ 6.04 million $ 3.15 million
May 15, 6 PM $ 0.138
-0.38%
$ 6.05 million $ 3.14 million
May 15, 5 PM $ 0.138
+0.65%
$ 6.05 million $ 3.17 million
May 15, 4 PM $ 0.137
+1.06%
$ 6.01 million $ 3.19 million
May 15, 3 PM $ 0.135
-0.80%
$ 5.92 million $ 3.22 million
May 15, 2 PM $ 0.136
+0.43%
$ 5.97 million $ 3.26 million
May 15, 1 PM $ 0.137
-1.94%
$ 6.02 million $ 3.25 million
May 15, 12 PM $ 0.141
-0.74%
$ 6.17 million $ 3.2 million
May 15, 11 AM $ 0.142
-0.27%
$ 6.22 million $ 3.2 million
May 15, 10 AM $ 0.142
+0.89%
$ 6.25 million $ 3.2 million
May 15, 9 AM $ 0.141
-0.03%
$ 6.19 million $ 3.22 million
May 15, 8 AM $ 0.141
-0.08%
$ 6.2 million $ 3.21 million
May 15, 7 AM $ 0.141
+0.21%
$ 6.2 million $ 3.21 million
May 15, 6 AM $ 0.141
+0.49%
$ 6.18 million $ 3.21 million
May 15, 5 AM $ 0.14
-1.65%
$ 6.15 million $ 3.21 million
May 15, 4 AM $ 0.142
-0.55%
$ 6.26 million $ 3.21 million
May 15, 3 AM $ 0.143
-0.81%
$ 6.29 million $ 3.23 million
May 15, 2 AM $ 0.144
+0.25%
$ 6.34 million $ 3.25 million
May 15, 1 AM $ 0.144
-1.05%
$ 6.32 million $ 3.23 million
May 15, 12 AM $ 0.145
+0.56%
$ 6.39 million $ 3.22 million
May 14, 11 PM $ 0.145
-1.02%
$ 6.35 million $ 3.22 million
May 14, 10 PM $ 0.146
-0.06%
$ 6.42 million $ 3.23 million
May 14, 9 PM $ 0.146
+0.41%
$ 6.43 million $ 3.23 million
May 14, 8 PM $ 0.146
-0.91%
$ 6.4 million $ 3.22 million
May 14, 7 PM $ 0.147
-0.16%
$ 6.46 million $ 3.23 million
May 14, 6 PM $ 0.147
+0.77%
$ 6.46 million $ 3.25 million
May 14, 5 PM $ 0.146
-0.39%
$ 6.42 million $ 3.25 million
May 14, 4 PM $ 0.146
-1.18%
$ 6.4 million $ 3.21 million
May 14, 3 PM $ 0.148
+0.46%
$ 6.48 million $ 3.2 million
May 14, 2 PM $ 0.147
+1.68%
$ 6.44 million $ 3.2 million
May 14, 1 PM $ 0.144
+0.12%
$ 6.34 million $ 3.18 million
May 14, 12 PM $ 0.144
+0.24%
$ 6.33 million $ 3.2 million
May 14, 11 AM $ 0.144
-0.65%
$ 6.3 million $ 3.25 million
May 14, 10 AM $ 0.145
-0.84%
$ 6.35 million $ 3.26 million
May 14, 9 AM $ 0.146
-0.36%
$ 6.39 million $ 3.28 million
May 14, 8 AM $ 0.146
+0.25%
$ 6.42 million $ 3.3 million
May 14, 7 AM $ 0.146
-0.11%
$ 6.42 million $ 3.3 million
May 14, 6 AM $ 0.147
+0.18%
$ 6.44 million $ 3.3 million
May 14, 5 AM $ 0.146
+0.55%
$ 6.43 million $ 3.31 million
May 14, 4 AM $ 0.145
+0.83%
$ 6.38 million $ 3.3 million