Orca Protocol Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.109
+0.58%
$ 4.77 million $ 1.29 million
Mar 30, 6 AM $ 0.108
+0.86%
$ 4.74 million $ 1.24 million
Mar 30, 5 AM $ 0.107
-0.71%
$ 4.7 million $ 1.22 million
Mar 30, 4 AM $ 0.108
+1.79%
$ 4.73 million $ 1.19 million
Mar 30, 3 AM $ 0.106
+0.24%
$ 4.64 million $ 1.14 million
Mar 30, 2 AM $ 0.105
+0.65%
$ 4.63 million $ 1.16 million
Mar 30, 1 AM $ 0.105
+1.37%
$ 4.6 million $ 1.12 million
Mar 30, 12 AM $ 0.103
+1.02%
$ 4.52 million $ 1.08 million
Mar 29, 11 PM $ 0.102
+0.21%
$ 4.48 million $ 1 million
Mar 29, 10 PM $ 0.101
-2.10%
$ 4.42 million $ 954,846
Mar 29, 9 PM $ 0.103
+0.37%
$ 4.53 million $ 873,388
Mar 29, 8 PM $ 0.103
+0.87%
$ 4.51 million $ 881,701
Mar 29, 7 PM $ 0.102
-0.16%
$ 4.47 million $ 878,928
Mar 29, 6 PM $ 0.102
+0.22%
$ 4.49 million $ 878,189
Mar 29, 5 PM $ 0.102
+0.31%
$ 4.48 million $ 867,706
Mar 29, 4 PM $ 0.102
+0.16%
$ 4.47 million $ 881,228
Mar 29, 3 PM $ 0.101
+0.06%
$ 4.45 million $ 897,476
Mar 29, 2 PM $ 0.101
+0.32%
$ 4.44 million $ 910,355
Mar 29, 1 PM $ 0.101
-0.28%
$ 4.45 million $ 922,998
Mar 29, 12 PM $ 0.101
-0.79%
$ 4.46 million $ 928,357
Mar 29, 11 AM $ 0.102
+0.15%
$ 4.5 million $ 921,815
Mar 29, 10 AM $ 0.102
-0.54%
$ 4.48 million $ 911,211
Mar 29, 9 AM $ 0.102
+0.08%
$ 4.5 million $ 922,176
Mar 29, 8 AM $ 0.102
+0.07%
$ 4.5 million $ 923,329
Mar 29, 7 AM $ 0.102
-0.27%
$ 4.49 million $ 937,083
Mar 29, 6 AM $ 0.103
+0.03%
$ 4.51 million $ 944,443
Mar 29, 5 AM $ 0.103
-0.37%
$ 4.5 million $ 967,868
Mar 29, 4 AM $ 0.103
-0.18%
$ 4.53 million $ 964,553
Mar 29, 3 AM $ 0.103
+0.25%
$ 4.53 million $ 977,765
Mar 29, 2 AM $ 0.103
+0.28%
$ 4.52 million $ 941,582
Mar 29, 1 AM $ 0.103
+0.32%
$ 4.52 million $ 953,930
Mar 29, 12 AM $ 0.102
-0.39%
$ 4.48 million $ 965,750
Mar 28, 11 PM $ 0.102
-1.52%
$ 4.49 million $ 948,549
Mar 28, 10 PM $ 0.104
+0.18%
$ 4.57 million $ 927,377
Mar 28, 9 PM $ 0.104
-0.87%
$ 4.56 million $ 933,632
Mar 28, 8 PM $ 0.105
+0.17%
$ 4.6 million $ 930,527
Mar 28, 7 PM $ 0.105
-0.48%
$ 4.59 million $ 948,908
Mar 28, 6 PM $ 0.105
-0.10%
$ 4.62 million $ 977,008
Mar 28, 5 PM $ 0.105
-0.22%
$ 4.61 million $ 1 million
Mar 28, 4 PM $ 0.105
+0.87%
$ 4.62 million $ 1 million
Mar 28, 3 PM $ 0.105
-0.25%
$ 4.59 million $ 1.03 million
Mar 28, 2 PM $ 0.105
-0.41%
$ 4.6 million $ 1.06 million
Mar 28, 1 PM $ 0.106
+1.36%
$ 4.63 million $ 1.11 million
Mar 28, 12 PM $ 0.104
-0.56%
$ 4.58 million $ 1.15 million
Mar 28, 11 AM $ 0.105
+0.16%
$ 4.6 million $ 1.17 million
Mar 28, 10 AM $ 0.105
+0.19%
$ 4.59 million $ 1.25 million
Mar 28, 9 AM $ 0.104
-0.51%
$ 4.57 million $ 1.32 million
Mar 28, 8 AM $ 0.105
+0.41%
$ 4.6 million $ 1.34 million
Mar 28, 7 AM $ 0.104
+0.80%
$ 4.58 million $ 1.38 million
Mar 28, 6 AM $ 0.103
+0.13%
$ 4.54 million $ 1.39 million