Orca Protocol Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.103
-0.32%
$ 4.5 million $ 1.48 million
Jul 9, 9 PM $ 0.103
+0.11%
$ 4.52 million $ 1.47 million
Jul 9, 8 PM $ 0.103
+0.08%
$ 4.52 million $ 1.46 million
Jul 9, 7 PM $ 0.103
-0.80%
$ 4.51 million $ 1.45 million
Jul 9, 6 PM $ 0.104
-0.31%
$ 4.55 million $ 1.42 million
Jul 9, 5 PM $ 0.104
+0.85%
$ 4.55 million $ 1.38 million
Jul 9, 4 PM $ 0.103
-0.34%
$ 4.52 million $ 1.36 million
Jul 9, 3 PM $ 0.103
+0.34%
$ 4.53 million $ 1.34 million
Jul 9, 2 PM $ 0.103
+0.21%
$ 4.51 million $ 1.31 million
Jul 9, 1 PM $ 0.103
-0.16%
$ 4.5 million $ 1.29 million
Jul 9, 12 PM $ 0.103
-1.01%
$ 4.51 million $ 1.32 million
Jul 9, 11 AM $ 0.104
+0.17%
$ 4.56 million $ 1.32 million
Jul 9, 10 AM $ 0.104
-1.18%
$ 4.55 million $ 1.34 million
Jul 9, 9 AM $ 0.105
-0.23%
$ 4.61 million $ 1.33 million
Jul 9, 8 AM $ 0.105
+1.33%
$ 4.61 million $ 1.33 million
Jul 9, 7 AM $ 0.104
-1.16%
$ 4.55 million $ 1.39 million
Jul 9, 6 AM $ 0.105
+2.76%
$ 4.61 million $ 1.36 million
Jul 9, 5 AM $ 0.102
-0.84%
$ 4.48 million $ 1.33 million
Jul 9, 4 AM $ 0.103
+1.87%
$ 4.52 million $ 1.3 million
Jul 9, 3 AM $ 0.101
-0.14%
$ 4.44 million $ 1.23 million
Jul 9, 2 AM $ 0.101
+0.97%
$ 4.44 million $ 1.21 million
Jul 9, 1 AM $ 0.1
+0.94%
$ 4.4 million $ 1.25 million
Jul 9, 12 AM $ 0.0993
-0.56%
$ 4.36 million $ 1.25 million
Jul 8, 11 PM $ 0.0993
+0.37%
$ 4.36 million $ 1.24 million
Jul 8, 10 PM $ 0.0989
+0.23%
$ 4.34 million $ 1.22 million
Jul 8, 9 PM $ 0.0988
-0.24%
$ 4.34 million $ 1.24 million
Jul 8, 8 PM $ 0.099
-0.35%
$ 4.35 million $ 1.28 million
Jul 8, 7 PM $ 0.0994
+0.23%
$ 4.36 million $ 1.28 million
Jul 8, 6 PM $ 0.0992
+0.29%
$ 4.36 million $ 1.33 million
Jul 8, 5 PM $ 0.0989
+0.40%
$ 4.34 million $ 1.35 million
Jul 8, 4 PM $ 0.0985
+0.67%
$ 4.32 million $ 1.38 million
Jul 8, 3 PM $ 0.0978
-0.04%
$ 4.3 million $ 1.41 million
Jul 8, 2 PM $ 0.098
-0.11%
$ 4.3 million $ 1.47 million
Jul 8, 1 PM $ 0.098
-0.49%
$ 4.3 million $ 1.56 million
Jul 8, 12 PM $ 0.0986
-0.02%
$ 4.33 million $ 1.55 million
Jul 8, 11 AM $ 0.0987
+0.83%
$ 4.33 million $ 1.54 million
Jul 8, 10 AM $ 0.0977
+0.77%
$ 4.29 million $ 1.5 million
Jul 8, 9 AM $ 0.097
-0.57%
$ 4.26 million $ 1.5 million
Jul 8, 8 AM $ 0.0977
-1.26%
$ 4.29 million $ 1.47 million
Jul 8, 7 AM $ 0.099
+0.31%
$ 4.35 million $ 1.41 million
Jul 8, 6 AM $ 0.0987
-1.13%
$ 4.34 million $ 1.39 million
Jul 8, 5 AM $ 0.0999
+0.08%
$ 4.39 million $ 1.37 million
Jul 8, 4 AM $ 0.0998
+0.14%
$ 4.38 million $ 1.36 million
Jul 8, 3 AM $ 0.0997
+0.02%
$ 4.38 million $ 1.35 million
Jul 8, 2 AM $ 0.0998
-1.26%
$ 4.38 million $ 1.35 million
Jul 8, 1 AM $ 0.101
-1.98%
$ 4.44 million $ 1.29 million
Jul 8, 12 AM $ 0.103
+0.86%
$ 4.52 million $ 1.24 million
Jul 7, 11 PM $ 0.102
-0.16%
$ 4.48 million $ 1.2 million
Jul 7, 10 PM $ 0.102
+0.27%
$ 4.48 million $ 1.21 million
Jul 7, 9 PM $ 0.102
-0.16%
$ 4.49 million $ 1.18 million