Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.145
-0.17%
$6.35 million $2.33 million
Yesterday $0.144
-1.63%
$6.33 million $2.7 million
Sep 25, 2026 $0.147
+11.62%
$6.43 million $2.91 million
Sep 24, 2026 $0.131
+6.82%
$5.77 million $3.07 million
Sep 23, 2026 $0.123
-9.11%
$5.39 million $3.6 million
Sep 22, 2026 $0.135
+6.04%
$5.93 million $3.96 million
Sep 21, 2026 $0.127
+1.92%
$5.59 million $3.19 million
Sep 20, 2026 $0.125
+2.56%
$5.48 million $2.44 million
Sep 19, 2026 $0.122
+0.83%
$5.34 million $3.02 million
Sep 18, 2026 $0.121
+19.10%
$5.29 million $3.1 million
Sep 17, 2026 $0.101
+5.80%
$4.44 million $1.91 million
Sep 16, 2026 $0.0957
+2.08%
$4.2 million $1.92 million
Sep 15, 2026 $0.0937
-8.14%
$4.12 million $2.76 million
Sep 14, 2026 $0.102
+7.56%
$4.48 million $2.23 million
Sep 13, 2026 $0.0949
-1.08%
$4.16 million $1.05 million
Sep 12, 2026 $0.0959
+0.20%
$4.21 million $705,048
Sep 11, 2026 $0.0956
+1.69%
$4.2 million $1.64 million
Sep 10, 2026 $0.0938
-5.89%
$4.12 million $1.9 million
Sep 9, 2026 $0.0997
-5.41%
$4.38 million $2.22 million
Sep 8, 2026 $0.105
-4.42%
$4.63 million $2.22 million
Sep 7, 2026 $0.11
+0.04%
$4.85 million $2.98 million
Sep 6, 2026 $0.11
+1.78%
$4.83 million $3.43 million
Sep 5, 2026 $0.108
+9.59%
$4.72 million $2.34 million
Sep 4, 2026 $0.0982
-2.96%
$4.31 million $1.82 million
Sep 3, 2026 $0.101
+2.11%
$4.44 million $2.9 million
Sep 2, 2026 $0.0989
+3.89%
$4.34 million $2.67 million
Sep 1, 2026 $0.0952
+1.42%
$4.18 million $3.76 million
Aug 31, 2026 $0.0939
+8.77%
$4.12 million $1.94 million
Aug 30, 2026 $0.0864
-2.58%
$3.8 million $1.31 million
Aug 29, 2026 $0.0888
-1.39%
$3.9 million $727,008
Aug 28, 2026 $0.0902
-7.05%
$3.96 million $1.5 million
Aug 27, 2026 $0.097
-1.99%
$4.26 million $1.6 million
Aug 26, 2026 $0.0992
-2.26%
$4.36 million $1.69 million
Aug 25, 2026 $0.101
-5.88%
$4.45 million $2.07 million
Aug 24, 2026 $0.108
-3.79%
$4.73 million $2.91 million
Aug 23, 2026 $0.112
+2.97%
$4.93 million $2.34 million
Aug 22, 2026 $0.109
+2.38%
$4.8 million $2.77 million
Aug 21, 2026 $0.107
+8.73%
$4.68 million $1.92 million
Aug 20, 2026 $0.0981
+9.27%
$4.31 million $914,883
Aug 19, 2026 $0.0898
+9.46%
$3.94 million $767,520
Aug 18, 2026 $0.082
-2.55%
$3.6 million $609,845
Aug 17, 2026 $0.0842
+0.93%
$3.7 million $465,294
Aug 16, 2026 $0.0833
-1.71%
$3.66 million $359,243
Aug 15, 2026 $0.0848
-1.71%
$3.73 million $306,804
Aug 14, 2026 $0.0863
-2.96%
$3.79 million $673,768
Aug 13, 2026 $0.0889
+3.49%
$3.9 million $738,004
Aug 12, 2026 $0.0859
-5.85%
$3.77 million $743,953
Aug 11, 2026 $0.0912
-0.21%
$4 million $774,572
Aug 10, 2026 $0.0914
+3.69%
$4.02 million $1.02 million
Aug 9, 2026 $0.0882
-0.71%
$3.87 million $456,511
Download