Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0927
+0.07%
$ 4.07 million $ 442,803
Today, at 5 AM $ 0.0931
+0.08%
$ 4.09 million $ 445,677
Today, at 4 AM $ 0.093
+0.34%
$ 4.08 million $ 442,329
Today, at 3 AM $ 0.0927
+0.00%
$ 4.07 million $ 441,798
Today, at 2 AM $ 0.0927
+0.12%
$ 4.07 million $ 447,196
Today, at 1 AM $ 0.0925
-0.24%
$ 4.06 million $ 444,551
Today, at 12 AM $ 0.0928
+0.41%
$ 4.07 million $ 447,503
Yesterday, at 11 PM $ 0.0923
-0.41%
$ 4.05 million $ 450,698
Yesterday, at 10 PM $ 0.0927
-0.36%
$ 4.07 million $ 454,595
Yesterday, at 9 PM $ 0.0931
+0.61%
$ 4.09 million $ 461,861
Yesterday, at 8 PM $ 0.0926
-0.45%
$ 4.07 million $ 462,977
Yesterday, at 7 PM $ 0.0931
+0.38%
$ 4.09 million $ 463,879
Yesterday, at 6 PM $ 0.0928
-0.27%
$ 4.07 million $ 485,532
Yesterday, at 5 PM $ 0.0929
-0.04%
$ 4.08 million $ 486,480
Yesterday, at 4 PM $ 0.093
-0.09%
$ 4.08 million $ 480,021
Yesterday, at 3 PM $ 0.093
+0.06%
$ 4.09 million $ 469,630
Yesterday, at 2 PM $ 0.093
+0.65%
$ 4.08 million $ 493,838
Yesterday, at 1 PM $ 0.0924
-0.03%
$ 4.06 million $ 532,014
Yesterday, at 12 PM $ 0.0924
+0.77%
$ 4.06 million $ 586,457
Yesterday, at 11 AM $ 0.0917
-0.21%
$ 4.03 million $ 613,156
Yesterday, at 10 AM $ 0.0919
+0.08%
$ 4.03 million $ 617,575
Yesterday, at 9 AM $ 0.0917
+0.16%
$ 4.03 million $ 635,988
Yesterday, at 8 AM $ 0.0915
-0.10%
$ 4.02 million $ 653,948
Yesterday, at 7 AM $ 0.0915
+0.02%
$ 4.02 million $ 673,004
Yesterday, at 6 AM $ 0.0915
-0.13%
$ 4.02 million $ 709,545
Yesterday, at 5 AM $ 0.0916
-0.32%
$ 4.02 million $ 741,457
Yesterday, at 4 AM $ 0.0919
+0.12%
$ 4.04 million $ 750,160
Yesterday, at 3 AM $ 0.0918
-0.29%
$ 4.03 million $ 767,456
Yesterday, at 2 AM $ 0.0921
+0.19%
$ 4.04 million $ 807,768
Yesterday, at 1 AM $ 0.0921
-0.38%
$ 4.04 million $ 829,890
Yesterday, at 12 AM $ 0.0923
-0.25%
$ 4.05 million $ 842,717
Jul 24, 11 PM $ 0.0926
+0.34%
$ 4.06 million $ 859,109
Jul 24, 10 PM $ 0.0925
+0.27%
$ 4.06 million $ 866,962
Jul 24, 9 PM $ 0.0923
+0.25%
$ 4.05 million $ 876,454
Jul 24, 8 PM $ 0.0922
-0.17%
$ 4.05 million $ 885,155
Jul 24, 7 PM $ 0.0923
-0.14%
$ 4.05 million $ 891,231
Jul 24, 6 PM $ 0.0924
-0.77%
$ 4.06 million $ 885,115
Jul 24, 5 PM $ 0.093
+0.79%
$ 4.09 million $ 886,863
Jul 24, 4 PM $ 0.0923
-0.05%
$ 4.05 million $ 890,504
Jul 24, 3 PM $ 0.0925
+0.57%
$ 4.06 million $ 914,182
Jul 24, 2 PM $ 0.092
+0.29%
$ 4.04 million $ 895,129
Jul 24, 1 PM $ 0.0915
-0.87%
$ 4.02 million $ 891,934
Jul 24, 12 PM $ 0.0923
-0.56%
$ 4.05 million $ 876,947
Jul 24, 11 AM $ 0.0928
-0.62%
$ 4.07 million $ 877,280
Jul 24, 10 AM $ 0.0934
-0.74%
$ 4.1 million $ 881,946
Jul 24, 9 AM $ 0.0941
-0.13%
$ 4.13 million $ 879,185
Jul 24, 8 AM $ 0.0942
-0.29%
$ 4.14 million $ 880,421
Jul 24, 7 AM $ 0.0942
-0.07%
$ 4.14 million $ 881,394
Jul 24, 6 AM $ 0.0943
+0.19%
$ 4.14 million $ 880,346
Jul 24, 5 AM $ 0.0941
+0.18%
$ 4.13 million $ 867,130
Download