Coinranking
Orca Protocol Historical Data
OP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.125 | +31.68% | ||
| Sep 7 | $0.0959 | -13.07% | ||
| Aug 31 | $0.11 | +27.38% | ||
| Aug 24 | $0.0864 | -22.75% | ||
| Aug 17 | $0.109 | +31.00% | ||
| Aug 10 | $0.0848 | -3.81% | ||
| Aug 3 | $0.0882 | +1.64% | ||
| Jul 27 | $0.0867 | -8.75% | ||
| Jul 20 | $0.0951 | +0.13% | ||
| Jul 13 | $0.095 | -5.22% | ||
| Jul 6 | $0.1 | -7.49% | ||
| Jun 29 | $0.108 | +8.85% | ||
| Jun 22 | $0.101 | +1.35% | ||
| Jun 15 | $0.104 | -4.55% | ||
| Jun 8 | $0.107 | +10.11% | ||
| Jun 1 | $0.097 | -18.20% | ||
| May 25 | $0.12 | -4.27% | ||
| May 18 | $0.13 | +1.54% | ||
| May 11 | $0.133 | -18.71% | ||
| May 4 | $0.163 | +32.91% | ||
| Apr 27 | $0.125 | -0.43% | ||
| Apr 20 | $0.125 | +3.71% | ||
| Apr 13 | $0.126 | +17.65% | ||
| Apr 6 | $0.114 | +2.92% | ||
| Mar 30 | $0.11 | +8.10% | ||
| Mar 23 | $0.102 | -11.02% | ||
| Mar 16 | $0.115 | -10.63% | ||
| Mar 9 | $0.128 | +11.17% | ||
| Mar 2 | $0.116 | -4.27% | ||
| Feb 23 | $0.122 | -0.45% | ||
| Feb 16 | $0.129 | -31.92% | ||
| Feb 9 | $0.198 | +3.52% | ||
| Feb 2 | $0.197 | -13.71% | ||
| Jan 26 | $0.234 | -18.32% | ||
| Jan 19 | $0.304 | -6.47% | ||
| Jan 12 | $0.346 | +9.73% | ||
| Jan 5 | $0.319 | -0.04% | ||
| Dec 29 | $0.31 | +13.37% | ||
| Dec 22 | $0.276 | +1.42% | ||
| Dec 15 | $0.279 | -7.29% | ||
| Dec 8 | $0.316 | +3.54% | ||
| Dec 1 | $0.314 | -1.45% | ||
| Nov 24 | $0.327 | +8.80% | ||
| Nov 17 | $0.306 | -20.05% | ||
| Nov 10 | $0.392 | -8.57% | ||
| Nov 3 | $0.423 | +0.73% | ||
| Oct 27 | $0.416 | -10.52% | ||
| Oct 20 | $0.447 | +1.93% | ||
| Oct 13 | $0.428 | -12.20% | ||
| Oct 6 | $0.457 | -36.47% | ||
Previous Next