Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.12
-4.27%
$ 5.19 million $ 1.28 million
May 18 $ 0.13
+1.54%
$ 5.52 million $ 1.26 million
May 11 $ 0.133
-18.71%
$ 5.61 million $ 3.98 million
May 4 $ 0.163
+32.91%
$ 7.17 million $ 4.19 million
Apr 27 $ 0.125
-0.43%
$ 5.41 million $ 602,300
Apr 20 $ 0.125
+3.71%
$ 5.52 million $ 7.01 million
Apr 13 $ 0.126
+17.65%
$ 5.28 million $ 22.96 million
Apr 6 $ 0.114
+2.92%
$ 4.7 million $ 14.23 million
Mar 30 $ 0.11
+8.10%
$ 4.84 million $ 9.68 million
Mar 23 $ 0.102
-11.02%
$ 4.48 million $ 10.88 million
Mar 16 $ 0.115
-10.63%
$ 5.03 million $ 12.57 million
Mar 9 $ 0.128
+11.17%
$ 5.63 million $ 12.72 million
Mar 2 $ 0.116
-4.27%
$ 5.07 million $ 25.77 million
Feb 23 $ 0.122
-0.45%
$ 5.35 million $ 30.5 million
Feb 16 $ 0.129
-31.92%
$ 5.38 million $ 17.82 million
Feb 9 $ 0.198
+3.52%
$ 8.31 million $ 16.46 million
Feb 2 $ 0.197
-13.71%
$ 8.4 million $ 34.37 million
Jan 26 $ 0.234
-18.32%
$ 10.02 million $ 31.53 million
Jan 19 $ 0.304
-6.47%
$ 12.59 million $ 24.57 million
Jan 12 $ 0.346
+9.73%
$ 14.32 million $ 20.89 million
Jan 5 $ 0.319
-0.04%
$ 13.83 million $ 21.53 million
Dec 29 $ 0.31
+13.37%
$ 14 million $ 15.68 million
Dec 22 $ 0.276
+1.42%
$ 12.02 million $ 9.82 million
Dec 15 $ 0.279
-7.29%
$ 11.95 million $ 16.76 million
Dec 8 $ 0.316
+3.54%
$ 13.21 million $ 21.89 million
Dec 1 $ 0.314
-1.45%
$ 13.33 million $ 28.72 million
Nov 24 $ 0.327
+8.80%
$ 14.04 million $ 21.92 million
Nov 17 $ 0.306
-20.05%
$ 13.22 million $ 40.6 million
Nov 10 $ 0.392
-8.57%
$ 16.92 million $ 19.82 million
Nov 3 $ 0.423
+0.73%
$ 18.79 million $ 19.65 million
Oct 27 $ 0.416
-10.52%
$ 18.41 million $ 17.2 million
Oct 20 $ 0.447
+1.93%
$ 20.44 million $ 18.97 million
Oct 13 $ 0.428
-12.20%
$ 19.26 million $ 39.3 million
Oct 6 $ 0.457
-36.47%
$ 21.34 million $ 102.81 million
Sep 29 $ 0.724
+6.05%
$ 31.6 million $ 40.1 million
Sep 22 $ 0.675
-13.49%
$ 30 million $ 59.28 million
Sep 15 $ 0.814
+3.61%
$ 34.25 million $ 78.81 million
Sep 8 $ 0.822
+14.00%
$ 34.47 million $ 76.14 million
Sep 1 $ 0.713
+3.22%
$ 31.7 million $ 66.24 million
Aug 25 $ 0.707
-9.29%
$ 30.37 million $ 86.6 million
Aug 18 $ 0.809
+6.28%
$ 34.06 million $ 54.5 million
Aug 11 $ 0.762
-3.25%
$ 33.45 million $ 23.1 million
Aug 4 $ 0.805
+21.31%
$ 34.45 million $ 18.37 million
Jul 28 $ 0.659
-10.94%
$ 29.04 million $ 83.47 million
Jul 21 $ 0.723
-7.61%
$ 32.54 million $ 127.63 million
Jul 14 $ 0.762
+16.76%
$ 34.56 million $ 35.41 million
Jul 7 $ 0.649
+19.39%
$ 28.73 million $ 20.73 million
Jun 30 $ 0.531
-12.34%
$ 23.9 million $ 17.28 million
Jun 23 $ 0.552
+13.35%
$ 26.73 million $ 20.17 million
Jun 16 $ 0.504
-14.97%
$ 21.33 million $ 8.56 million
Download