Family Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000407
-37.50%
$ 447,190 $ 571,075
Jun 10 $ 0.00065
-10.91%
$ 648,942 $ 1.16 million
Jun 3 $ 0.000634
-59.06%
$ 712,255 $ 1.51 million
May 27 $ 0.00155
-24.69%
$ 1.55 million $ 1.45 million
May 20 $ 0.00241
-30.71%
$ 2.06 million $ 2.01 million
May 13 $ 0.00359
-28.85%
$ 3.48 million $ 1.01 million
May 6 $ 0.00404
+8.14%
$ 5.04 million $ 443,233
Apr 29 $ 0.00335
-18.53%
$ 3.73 million $ 396,461
Apr 22 $ 0.00408
-3.28%
$ 4.12 million $ 809,435
Apr 15 $ 0.00312
-28.52%
$ 4.2 million $ 489,346
Apr 8 $ 0.00448
+12.41%
$ 4.36 million $ 1.12 million
Apr 1 $ 0.00465
-21.86%
$ 3.97 million $ 1.46 million
Mar 25 $ 0.00563
-38.74%
$ 5.87 million $ 3.02 million
Mar 18 $ 0.011
+9.80%
$ 8.72 million $ 3.52 million
Mar 11 $ 0.00602
+141.07%
$ 10.46 million $ 2.15 million
Download