Coinranking
Family Historical Data
FAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2024 | $0.000326 | -13.04% | ||
| Sep 21, 2024 | $0.000375 | +5.95% | ||
| Sep 20, 2024 | $0.000352 | +6.46% | ||
| Sep 19, 2024 | $0.000331 | +4.52% | ||
| Sep 18, 2024 | $0.000315 | +2.35% | ||
| Sep 17, 2024 | $0.000307 | -0.17% | ||
| Sep 16, 2024 | $0.000308 | -3.88% | ||
| Sep 15, 2024 | $0.000321 | -4.17% | ||
| Sep 14, 2024 | $0.000336 | -3.86% | ||
| Sep 13, 2024 | $0.000349 | +17.20% | ||
| Sep 12, 2024 | $0.000298 | -5.09% | ||
| Sep 11, 2024 | $0.000314 | +6.01% | ||
| Sep 10, 2024 | $0.000296 | -1.25% | ||
| Sep 9, 2024 | $0.0003 | -4.99% | ||
| Sep 8, 2024 | $0.000316 | -13.29% | ||
| Sep 7, 2024 | $0.000364 | -0.49% | ||
| Sep 6, 2024 | $0.000366 | +16.33% | ||
| Sep 5, 2024 | $0.000314 | -8.95% | ||
| Sep 4, 2024 | $0.000334 | +2.70% | ||
| Sep 3, 2024 | $0.000325 | -8.71% | ||
| Sep 2, 2024 | $0.000355 | -3.43% | ||
| Sep 1, 2024 | $0.000368 | -11.17% | ||
| Aug 31, 2024 | $0.000414 | +1.09% | ||
| Aug 30, 2024 | $0.000404 | +14.91% | ||
| Aug 29, 2024 | $0.000352 | +6.42% | ||
| Aug 28, 2024 | $0.00033 | -1.36% | ||
| Aug 27, 2024 | $0.000335 | +11.97% | ||
| Aug 26, 2024 | $0.000299 | -7.07% | ||
| Aug 25, 2024 | $0.000322 | -1.49% | ||
| Aug 24, 2024 | $0.000327 | +15.25% | ||
| Aug 23, 2024 | $0.000283 | +11.15% | ||
| Aug 22, 2024 | $0.000254 | +2.10% | ||
| Aug 21, 2024 | $0.000249 | +26.99% | ||
| Aug 20, 2024 | $0.000196 | -8.67% | ||
| Aug 19, 2024 | $0.000214 | -1.91% | ||
| Aug 18, 2024 | $0.000218 | +3.03% | ||
| Aug 17, 2024 | $0.000213 | -2.86% | ||
| Aug 16, 2024 | $0.000219 | -10.71% | ||
| Aug 15, 2024 | $0.000245 | -2.90% | ||
| Aug 14, 2024 | $0.000253 | -4.48% | ||
| Aug 13, 2024 | $0.000264 | +1.74% | ||
| Aug 12, 2024 | $0.000259 | +1.23% | ||
| Aug 11, 2024 | $0.000256 | -11.18% | ||
| Aug 10, 2024 | $0.000288 | -8.65% | ||
| Aug 9, 2024 | $0.000316 | -6.61% | ||
| Aug 8, 2024 | $0.000338 | +2.37% | ||
| Aug 7, 2024 | $0.00033 | +4.96% | ||
| Aug 6, 2024 | $0.000313 | +22.61% | ||
| Aug 5, 2024 | $0.000255 | -21.44% | ||
| Aug 4, 2024 | $0.000323 | +1.17% | ||