Family Historical Data

FAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00032
-6.29%
$ 319,721 $ 98,200
Aug 2, 2024 $ 0.000343
-6.97%
$ 342,179 $ 92,664
Aug 1, 2024 $ 0.000369
+8.01%
$ 368,798 $ 98,466
Jul 31, 2024 $ 0.000342
-18.28%
$ 341,263 $ 109,116
Jul 30, 2024 $ 0.000418
-13.61%
$ 417,305 $ 100,430
Jul 29, 2024 $ 0.000484
-2.64%
$ 482,626 $ 113,816
Jul 28, 2024 $ 0.000498
-1.35%
$ 496,800 $ 116,780
Jul 27, 2024 $ 0.000505
-6.34%
$ 503,712 $ 114,381
Jul 26, 2024 $ 0.000538
+9.14%
$ 537,326 $ 99,573
Jul 25, 2024 $ 0.000496
-5.35%
$ 494,903 $ 102,487
Jul 24, 2024 $ 0.000522
+4.30%
$ 520,978 $ 99,901
Jul 23, 2024 $ 0.0005
-3.46%
$ 499,500 $ 94,722
Jul 22, 2024 $ 0.000518
-7.26%
$ 516,732 $ 87,988
Jul 21, 2024 $ 0.000558
+5.68%
$ 557,184 $ 69,749
Jul 20, 2024 $ 0.000531
+1.49%
$ 529,672 $ 62,437
Jul 19, 2024 $ 0.000522
+25.25%
$ 520,950 $ 78,067
Jul 18, 2024 $ 0.000417
-5.15%
$ 416,627 $ 93,459
Jul 17, 2024 $ 0.000439
-4.04%
$ 438,246 $ 73,796
Jul 16, 2024 $ 0.000459
+5.88%
$ 458,636 $ 88,031
Jul 15, 2024 $ 0.000435
+24.07%
$ 434,104 $ 76,500
Jul 14, 2024 $ 0.000351
+4.28%
$ 350,827 $ 77,119
Jul 13, 2024 $ 0.000338
+2.09%
$ 337,403 $ 106,961
Jul 12, 2024 $ 0.000333
-4.86%
$ 332,405 $ 115,304
Jul 11, 2024 $ 0.000352
-1.21%
$ 351,363 $ 88,975
Jul 10, 2024 $ 0.000358
+3.27%
$ 357,021 $ 2,867
Jul 9, 2024 $ 0.000345
+12.87%
$ 344,746 $ 86,854
Jul 8, 2024 $ 0.00031
+6.45%
$ 309,326 $ 100,345
Jul 7, 2024 $ 0.000292
-20.17%
$ 291,564 $ 85,851
Jul 6, 2024 $ 0.00036
-0.27%
$ 359,292 $ 80,100
Jul 5, 2024 $ 0.000361
-0.85%
$ 360,255 $ 79,902
Jul 4, 2024 $ 0.000374
-6.25%
$ 373,486 $ 72,070
Jul 3, 2024 $ 0.000401
-3.85%
$ 400,362 $ 99,057
Jul 2, 2024 $ 0.000418
-1.69%
$ 417,355 $ 112,136
Jul 1, 2024 $ 0.000409
-13.79%
$ 424,517 $ 102,852
Jun 30, 2024 $ 0.000473
-2.17%
$ 471,650 $ 9,636
Jun 29, 2024 $ 0.000484
+3.89%
$ 483,032 $ 9,868
Jun 28, 2024 $ 0.000468
-3.46%
$ 466,733 $ 82,101
Jun 27, 2024 $ 0.000485
-0.37%
$ 484,300 $ 82,374
Jun 26, 2024 $ 0.000471
-6.13%
$ 470,228 $ 80,386
Jun 25, 2024 $ 0.000501
+3.08%
$ 500,044 $ 89,129
Jun 24, 2024 $ 0.000489
-5.96%
$ 488,116 $ 73,405
Jun 23, 2024 $ 0.000448
+10.07%
$ 447,190 $ 65,152
Jun 22, 2024 $ 0.000407
-6.65%
$ 406,264 $ 68,961
Jun 21, 2024 $ 0.000429
-10.25%
$ 428,224 $ 64,690
Jun 20, 2024 $ 0.00048
+6.57%
$ 479,132 $ 94,035
Jun 19, 2024 $ 0.000475
-26.92%
$ 473,874 $ 21,885
Jun 18, 2024 $ 0.00065
+1.99%
$ 648,483 $ 103,697
Jun 17, 2024 $ 0.000637
-2.18%
$ 635,837 $ 217,808
Jun 16, 2024 $ 0.00065
-0.16%
$ 648,942 $ 103,770
Jun 15, 2024 $ 0.00065
-0.36%
$ 649,096 $ 103,795