Family Historical Data

FAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000654
-5.44%
$ 652,534 $ 236,120
Jun 13, 2024 $ 0.000691
+30.35%
$ 690,149 $ 263,275
Jun 12, 2024 $ 0.00053
+13.16%
$ 528,683 $ 192,927
Jun 11, 2024 $ 0.000467
-22.13%
$ 466,393 $ 146,176
Jun 10, 2024 $ 0.000592
-18.95%
$ 590,529 $ 212,990
Jun 9, 2024 $ 0.000714
+12.59%
$ 712,255 $ 79,426
Jun 8, 2024 $ 0.000634
-50.79%
$ 632,584 $ 460,224
Jun 7, 2024 $ 0.00129
-16.44%
$ 1.28 million $ 228,025
Jun 6, 2024 $ 0.00154
-2.80%
$ 1.53 million $ 176,075
Jun 5, 2024 $ 0.00158
+0.31%
$ 1.58 million $ 225,908
Jun 4, 2024 $ 0.00157
+8.10%
$ 1.57 million $ 217,514
Jun 3, 2024 $ 0.00146
-5.91%
$ 1.45 million $ 204,092
Jun 2, 2024 $ 0.00155
-17.08%
$ 1.55 million $ 145,018
Jun 1, 2024 $ 0.00184
+2.22%
$ 1.83 million $ 181,049
May 31, 2024 $ 0.00179
-5.04%
$ 1.79 million $ 206,884
May 30, 2024 $ 0.00189
-20.46%
$ 1.89 million $ 212,020
May 29, 2024 $ 0.00241
+14.25%
$ 2.4 million $ 204,764
May 28, 2024 $ 0.00211
+26.76%
$ 2.1 million $ 221,300
May 27, 2024 $ 0.00167
-18.69%
$ 1.67 million $ 279,363
May 26, 2024 $ 0.00206
-14.43%
$ 2.06 million $ 640,935
May 25, 2024 $ 0.00241
-10.97%
$ 2.4 million $ 220,813
May 24, 2024 $ 0.0027
+3.57%
$ 2.69 million $ 164,411
May 23, 2024 $ 0.0026
-4.20%
$ 2.6 million $ 217,292
May 22, 2024 $ 0.00266
-15.46%
$ 2.66 million $ 394,578
May 21, 2024 $ 0.00309
-7.77%
$ 3.09 million $ 905,980
May 20, 2024 $ 0.00335
-3.42%
$ 3.35 million $ 105,755
May 19, 2024 $ 0.00349
-1.66%
$ 3.48 million $ 87,397
May 18, 2024 $ 0.00359
-5.69%
$ 3.59 million $ 127,521
May 17, 2024 $ 0.00382
-11.28%
$ 3.81 million $ 118,815
May 16, 2024 $ 0.0043
-10.35%
$ 4.29 million $ 189,363
May 15, 2024 $ 0.00482
-35.70%
$ 4.81 million $ 284,305
May 14, 2024 $ 0.00749
+28.82%
$ 7.47 million $ 182,690
May 13, 2024 $ 0.00575
+13.88%
$ 5.74 million $ 109,564
May 12, 2024 $ 0.00505
+24.13%
$ 5.04 million $ 138,534
May 11, 2024 $ 0.00404
+10.92%
$ 4.04 million $ 80,077
May 10, 2024 $ 0.00364
-5.97%
$ 3.64 million $ 49,452
May 9, 2024 $ 0.00387
+3.17%
$ 3.86 million $ 42,322
May 8, 2024 $ 0.00375
+4.83%
$ 3.74 million $ 88,218
May 7, 2024 $ 0.00359
-11.27%
$ 3.58 million $ 84,652
May 6, 2024 $ 0.00405
+8.45%
$ 4.05 million $ 98,512
May 5, 2024 $ 0.00374
+11.20%
$ 3.73 million $ 89,308
May 4, 2024 $ 0.00335
+0.92%
$ 3.35 million $ 93,028
May 3, 2024 $ 0.00332
-7.39%
$ 3.32 million $ 123,722
May 2, 2024 $ 0.00361
-9.18%
$ 3.61 million $ 42,737
May 1, 2024 $ 0.00404
+6.03%
$ 3.97 million $ 34,692
Apr 30, 2024 $ 0.0038
-8.54%
$ 3.79 million $ 44,698
Apr 29, 2024 $ 0.00416
+0.94%
$ 4.15 million $ 57,584
Apr 28, 2024 $ 0.00413
+19.44%
$ 4.12 million $ 89,967
Apr 27, 2024 $ 0.00408
-13.14%
$ 4.07 million $ 70,239
Apr 26, 2024 $ 0.0047
+2.82%
$ 4.69 million $ 117,393