Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Family Historical Data

FAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.000654
-5.44%
$652,534 $236,120
Jun 13, 2024 $0.000691
+30.35%
$690,149 $263,275
Jun 12, 2024 $0.00053
+13.16%
$528,683 $192,927
Jun 11, 2024 $0.000467
-22.13%
$466,393 $146,176
Jun 10, 2024 $0.000592
-18.95%
$590,529 $212,990
Jun 9, 2024 $0.000714
+12.59%
$712,255 $79,426
Jun 8, 2024 $0.000634
-50.79%
$632,584 $460,224
Jun 7, 2024 $0.00129
-16.44%
$1.28 million $228,025
Jun 6, 2024 $0.00154
-2.80%
$1.53 million $176,075
Jun 5, 2024 $0.00158
+0.31%
$1.58 million $225,908
Jun 4, 2024 $0.00157
+8.10%
$1.57 million $217,514
Jun 3, 2024 $0.00146
-5.91%
$1.45 million $204,092
Jun 2, 2024 $0.00155
-17.08%
$1.55 million $145,018
Jun 1, 2024 $0.00184
+2.22%
$1.83 million $181,049
May 31, 2024 $0.00179
-5.04%
$1.79 million $206,884
May 30, 2024 $0.00189
-20.46%
$1.89 million $212,020
May 29, 2024 $0.00241
+14.25%
$2.4 million $204,764
May 28, 2024 $0.00211
+26.76%
$2.1 million $221,300
May 27, 2024 $0.00167
-18.69%
$1.67 million $279,363
May 26, 2024 $0.00206
-14.43%
$2.06 million $640,935
May 25, 2024 $0.00241
-10.97%
$2.4 million $220,813
May 24, 2024 $0.0027
+3.57%
$2.69 million $164,411
May 23, 2024 $0.0026
-4.20%
$2.6 million $217,292
May 22, 2024 $0.00266
-15.46%
$2.66 million $394,578
May 21, 2024 $0.00309
-7.77%
$3.09 million $905,980
May 20, 2024 $0.00335
-3.42%
$3.35 million $105,755
May 19, 2024 $0.00349
-1.66%
$3.48 million $87,397
May 18, 2024 $0.00359
-5.69%
$3.59 million $127,521
May 17, 2024 $0.00382
-11.28%
$3.81 million $118,815
May 16, 2024 $0.0043
-10.35%
$4.29 million $189,363
May 15, 2024 $0.00482
-35.70%
$4.81 million $284,305
May 14, 2024 $0.00749
+28.82%
$7.47 million $182,690
May 13, 2024 $0.00575
+13.88%
$5.74 million $109,564
May 12, 2024 $0.00505
+24.13%
$5.04 million $138,534
May 11, 2024 $0.00404
+10.92%
$4.04 million $80,077
May 10, 2024 $0.00364
-5.97%
$3.64 million $49,452
May 9, 2024 $0.00387
+3.17%
$3.86 million $42,322
May 8, 2024 $0.00375
+4.83%
$3.74 million $88,218
May 7, 2024 $0.00359
-11.27%
$3.58 million $84,652
May 6, 2024 $0.00405
+8.45%
$4.05 million $98,512
May 5, 2024 $0.00374
+11.20%
$3.73 million $89,308
May 4, 2024 $0.00335
+0.92%
$3.35 million $93,028
May 3, 2024 $0.00332
-7.39%
$3.32 million $123,722
May 2, 2024 $0.00361
-9.18%
$3.61 million $42,737
May 1, 2024 $0.00404
+6.03%
$3.97 million $34,692
Apr 30, 2024 $0.0038
-8.54%
$3.79 million $44,698
Apr 29, 2024 $0.00416
+0.94%
$4.15 million $57,584
Apr 28, 2024 $0.00413
+19.44%
$4.12 million $89,967
Apr 27, 2024 $0.00408
-13.14%
$4.07 million $70,239
Apr 26, 2024 $0.0047
+2.82%
$4.69 million $117,393