Open Campus Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0299
-0.03%
$ 25.61 million $ 1.89 million
Jul 20, 9 PM $ 0.03
+0.07%
$ 25.62 million $ 1.88 million
Jul 20, 8 PM $ 0.0299
+0.42%
$ 25.6 million $ 1.89 million
Jul 20, 7 PM $ 0.0298
-0.15%
$ 25.49 million $ 1.88 million
Jul 20, 6 PM $ 0.0298
-0.21%
$ 25.53 million $ 1.87 million
Jul 20, 5 PM $ 0.0299
+0.21%
$ 25.59 million $ 1.82 million
Jul 20, 4 PM $ 0.0298
+0.08%
$ 25.53 million $ 1.86 million
Jul 20, 3 PM $ 0.0298
+1.21%
$ 25.51 million $ 1.8 million
Jul 20, 2 PM $ 0.0295
-0.63%
$ 25.21 million $ 1.76 million
Jul 20, 1 PM $ 0.0297
-0.90%
$ 25.36 million $ 1.77 million
Jul 20, 12 PM $ 0.0299
+0.49%
$ 25.59 million $ 1.69 million
Jul 20, 11 AM $ 0.0298
+0.18%
$ 25.47 million $ 1.71 million
Jul 20, 10 AM $ 0.0297
+0.46%
$ 25.4 million $ 1.66 million
Jul 20, 9 AM $ 0.0296
+1.14%
$ 25.29 million $ 1.61 million
Jul 20, 8 AM $ 0.0292
+0.19%
$ 25 million $ 1.58 million
Jul 20, 7 AM $ 0.0292
+0.99%
$ 24.95 million $ 1.57 million
Jul 20, 6 AM $ 0.0289
+0.78%
$ 24.69 million $ 1.53 million
Jul 20, 5 AM $ 0.0286
-0.59%
$ 24.5 million $ 1.56 million
Jul 20, 4 AM $ 0.0288
-0.71%
$ 24.66 million $ 1.48 million
Jul 20, 3 AM $ 0.029
-0.41%
$ 24.83 million $ 1.49 million
Jul 20, 2 AM $ 0.0292
+0.58%
$ 24.93 million $ 1.46 million
Jul 20, 1 AM $ 0.029
-0.11%
$ 24.79 million $ 1.42 million
Jul 20, 12 AM $ 0.029
+0.10%
$ 24.82 million $ 1.38 million
Jul 19, 11 PM $ 0.029
-0.58%
$ 24.79 million $ 1.36 million
Jul 19, 10 PM $ 0.0291
+0.42%
$ 24.93 million $ 1.34 million
Jul 19, 9 PM $ 0.029
-0.37%
$ 24.83 million $ 1.34 million
Jul 19, 8 PM $ 0.0291
+0.65%
$ 24.92 million $ 1.34 million
Jul 19, 7 PM $ 0.0289
+0.07%
$ 24.76 million $ 1.29 million
Jul 19, 6 PM $ 0.0289
-0.35%
$ 24.75 million $ 1.33 million
Jul 19, 5 PM $ 0.029
-0.35%
$ 24.84 million $ 1.33 million
Jul 19, 4 PM $ 0.0291
+0.23%
$ 24.93 million $ 1.29 million
Jul 19, 3 PM $ 0.0291
-0.51%
$ 24.87 million $ 1.26 million
Jul 19, 2 PM $ 0.0292
+0.67%
$ 25 million $ 1.37 million
Jul 19, 1 PM $ 0.029
-0.42%
$ 24.83 million $ 1.42 million
Jul 19, 12 PM $ 0.0292
-0.47%
$ 24.94 million $ 1.45 million
Jul 19, 11 AM $ 0.0293
-0.53%
$ 25.05 million $ 1.52 million
Jul 19, 10 AM $ 0.0294
-0.06%
$ 25.19 million $ 1.53 million
Jul 19, 9 AM $ 0.0295
-0.29%
$ 25.2 million $ 1.57 million
Jul 19, 8 AM $ 0.0296
-0.03%
$ 25.28 million $ 1.62 million
Jul 19, 7 AM $ 0.0296
+0.29%
$ 25.29 million $ 1.61 million
Jul 19, 6 AM $ 0.0295
-0.34%
$ 25.21 million $ 1.63 million
Jul 19, 5 AM $ 0.0296
-0.01%
$ 25.3 million $ 1.53 million
Jul 19, 4 AM $ 0.0296
-0.06%
$ 25.3 million $ 1.54 million
Jul 19, 3 AM $ 0.0296
+0.14%
$ 25.32 million $ 1.52 million
Jul 19, 2 AM $ 0.0296
+0.46%
$ 25.28 million $ 1.55 million
Jul 19, 1 AM $ 0.0294
-0.57%
$ 25.17 million $ 1.54 million
Jul 19, 12 AM $ 0.0296
-0.30%
$ 25.31 million $ 1.55 million
Jul 18, 11 PM $ 0.0297
+0.16%
$ 25.39 million $ 1.56 million
Jul 18, 10 PM $ 0.0296
-0.26%
$ 25.35 million $ 1.61 million
Jul 18, 9 PM $ 0.0297
+0.15%
$ 25.41 million $ 1.61 million