Open Campus Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0432
-0.26%
$ 36.98 million $ 6.39 million
May 28, 5 AM $ 0.0433
-0.79%
$ 37.08 million $ 6.28 million
May 28, 4 AM $ 0.0437
-0.02%
$ 37.37 million $ 6.08 million
May 28, 3 AM $ 0.0437
-4.03%
$ 37.38 million $ 5.65 million
May 28, 2 AM $ 0.0455
-0.01%
$ 38.95 million $ 5.2 million
May 28, 1 AM $ 0.0455
-0.84%
$ 38.95 million $ 5.21 million
May 28, 12 AM $ 0.0459
+0.41%
$ 39.28 million $ 5.15 million
May 27, 11 PM $ 0.0457
+0.56%
$ 39.12 million $ 5.16 million
May 27, 10 PM $ 0.0455
-0.29%
$ 38.9 million $ 5.07 million
May 27, 9 PM $ 0.0456
-2.41%
$ 39.02 million $ 4.95 million
May 27, 8 PM $ 0.0468
+0.29%
$ 40.01 million $ 4.43 million
May 27, 7 PM $ 0.0466
+0.30%
$ 39.89 million $ 4.31 million
May 27, 6 PM $ 0.0465
+0.73%
$ 39.77 million $ 4.32 million
May 27, 5 PM $ 0.0462
-0.09%
$ 39.49 million $ 4.06 million
May 27, 4 PM $ 0.0462
-0.12%
$ 39.52 million $ 4.08 million
May 27, 3 PM $ 0.0462
+0.67%
$ 39.55 million $ 4.12 million
May 27, 2 PM $ 0.0459
+0.49%
$ 39.25 million $ 4.29 million
May 27, 1 PM $ 0.0456
+0.12%
$ 39.04 million $ 4.42 million
May 27, 12 PM $ 0.0456
+0.65%
$ 39 million $ 4.29 million
May 27, 11 AM $ 0.0453
-0.91%
$ 38.74 million $ 4.05 million
May 27, 10 AM $ 0.0457
+0.46%
$ 39.1 million $ 3.96 million
May 27, 9 AM $ 0.0455
-0.55%
$ 38.93 million $ 4.03 million
May 27, 8 AM $ 0.0458
-0.42%
$ 39.14 million $ 3.94 million
May 27, 7 AM $ 0.046
-0.79%
$ 39.31 million $ 3.97 million
May 27, 6 AM $ 0.0463
+0.01%
$ 39.62 million $ 4.03 million
May 27, 5 AM $ 0.0463
+0.28%
$ 39.62 million $ 3.95 million
May 27, 4 AM $ 0.0462
+0.08%
$ 39.51 million $ 3.99 million
May 27, 3 AM $ 0.0462
-0.12%
$ 39.48 million $ 3.9 million
May 27, 2 AM $ 0.0462
-0.05%
$ 39.53 million $ 3.9 million
May 27, 1 AM $ 0.0462
-0.68%
$ 39.56 million $ 3.87 million
May 27, 12 AM $ 0.0466
+0.80%
$ 39.83 million $ 3.99 million
May 26, 11 PM $ 0.0462
+0.52%
$ 39.52 million $ 4.09 million
May 26, 10 PM $ 0.046
-0.08%
$ 39.32 million $ 4.1 million
May 26, 9 PM $ 0.046
-1.42%
$ 39.36 million $ 4.21 million
May 26, 8 PM $ 0.0467
+0.55%
$ 39.92 million $ 4.19 million
May 26, 7 PM $ 0.0464
+0.35%
$ 39.71 million $ 4.21 million
May 26, 6 PM $ 0.0463
+0.94%
$ 39.57 million $ 4.33 million
May 26, 5 PM $ 0.0458
-1.18%
$ 39.21 million $ 4.35 million
May 26, 4 PM $ 0.0464
-0.25%
$ 39.68 million $ 4.21 million
May 26, 3 PM $ 0.0465
-1.05%
$ 39.77 million $ 4.13 million
May 26, 2 PM $ 0.047
+0.22%
$ 40.2 million $ 4.3 million
May 26, 1 PM $ 0.0469
+0.35%
$ 40.11 million $ 4.14 million
May 26, 12 PM $ 0.0467
+0.10%
$ 39.98 million $ 4.16 million
May 26, 11 AM $ 0.0467
-0.30%
$ 39.95 million $ 4.16 million
May 26, 10 AM $ 0.0468
+0.63%
$ 40.07 million $ 4.22 million
May 26, 9 AM $ 0.0465
-0.37%
$ 39.82 million $ 4.18 million
May 26, 8 AM $ 0.0467
+0.87%
$ 39.97 million $ 4.19 million
May 26, 7 AM $ 0.0463
+0.13%
$ 39.62 million $ 4.13 million
May 26, 6 AM $ 0.0463
-0.45%
$ 39.57 million $ 4.12 million
May 26, 5 AM $ 0.0465
-0.02%
$ 39.75 million $ 4.13 million