Open Campus Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0437
+0.13%
$ 37.39 million $ 4.35 million
Apr 11, 3 PM $ 0.0436
+0.09%
$ 37.34 million $ 4.78 million
Apr 11, 2 PM $ 0.0436
+0.63%
$ 37.3 million $ 5.28 million
Apr 11, 1 PM $ 0.0433
-0.23%
$ 37.07 million $ 5.3 million
Apr 11, 12 PM $ 0.0434
-0.88%
$ 37.16 million $ 5.15 million
Apr 11, 11 AM $ 0.0438
+0.04%
$ 37.49 million $ 5.08 million
Apr 11, 10 AM $ 0.0438
-0.01%
$ 37.47 million $ 5.2 million
Apr 11, 9 AM $ 0.0438
-1.28%
$ 37.48 million $ 5.25 million
Apr 11, 8 AM $ 0.0444
-0.47%
$ 37.97 million $ 5.01 million
Apr 11, 7 AM $ 0.0446
-0.60%
$ 38.14 million $ 5.21 million
Apr 11, 6 AM $ 0.0449
+1.10%
$ 38.37 million $ 5.26 million
Apr 11, 5 AM $ 0.0444
-0.02%
$ 37.95 million $ 5.3 million
Apr 11, 4 AM $ 0.0444
+0.53%
$ 37.97 million $ 5.36 million
Apr 11, 3 AM $ 0.0442
-0.19%
$ 37.77 million $ 5.28 million
Apr 11, 2 AM $ 0.0442
-0.95%
$ 37.84 million $ 5.34 million
Apr 11, 1 AM $ 0.0447
-0.05%
$ 38.2 million $ 5.35 million
Apr 11, 12 AM $ 0.0447
-0.87%
$ 38.22 million $ 5.46 million
Apr 10, 11 PM $ 0.0451
-0.37%
$ 38.56 million $ 5.59 million
Apr 10, 10 PM $ 0.0453
+0.46%
$ 38.71 million $ 5.69 million
Apr 10, 9 PM $ 0.045
-0.34%
$ 38.53 million $ 5.97 million
Apr 10, 8 PM $ 0.0452
+0.20%
$ 38.66 million $ 6.28 million
Apr 10, 7 PM $ 0.0451
-0.85%
$ 38.59 million $ 6.63 million
Apr 10, 6 PM $ 0.0455
+1.07%
$ 38.92 million $ 6.98 million
Apr 10, 5 PM $ 0.045
+0.56%
$ 38.51 million $ 8.97 million
Apr 10, 4 PM $ 0.0448
-0.72%
$ 38.29 million $ 9.41 million
Apr 10, 3 PM $ 0.0451
-0.13%
$ 38.57 million $ 9.66 million
Apr 10, 2 PM $ 0.0451
+0.87%
$ 38.61 million $ 11.51 million
Apr 10, 1 PM $ 0.0447
-0.53%
$ 38.27 million $ 11.57 million
Apr 10, 12 PM $ 0.045
+0.16%
$ 38.47 million $ 11.72 million
Apr 10, 11 AM $ 0.0449
-1.23%
$ 38.41 million $ 11.93 million
Apr 10, 10 AM $ 0.0455
-0.28%
$ 38.89 million $ 12.08 million
Apr 10, 9 AM $ 0.0456
-0.85%
$ 39 million $ 12.19 million
Apr 10, 8 AM $ 0.046
+0.28%
$ 39.33 million $ 12.27 million
Apr 10, 7 AM $ 0.0459
+1.69%
$ 39.22 million $ 12.5 million
Apr 10, 6 AM $ 0.0451
+0.17%
$ 38.57 million $ 12.18 million
Apr 10, 5 AM $ 0.045
+0.42%
$ 38.51 million $ 12.41 million
Apr 10, 4 AM $ 0.0448
+0.20%
$ 38.35 million $ 12.76 million
Apr 10, 3 AM $ 0.0447
-0.22%
$ 38.27 million $ 12.86 million
Apr 10, 2 AM $ 0.0448
-0.87%
$ 38.36 million $ 13.08 million
Apr 10, 1 AM $ 0.0452
+0.97%
$ 38.69 million $ 13.06 million
Apr 10, 12 AM $ 0.0448
-1.12%
$ 38.32 million $ 12.99 million
Apr 9, 11 PM $ 0.0453
-0.51%
$ 38.76 million $ 13.04 million
Apr 9, 10 PM $ 0.0455
-0.27%
$ 38.95 million $ 13.13 million
Apr 9, 9 PM $ 0.0457
-0.84%
$ 39.05 million $ 13.02 million
Apr 9, 8 PM $ 0.046
-1.20%
$ 39.39 million $ 12.75 million
Apr 9, 7 PM $ 0.0466
-1.03%
$ 39.86 million $ 12.41 million
Apr 9, 6 PM $ 0.0471
-0.38%
$ 40.28 million $ 12.34 million
Apr 9, 5 PM $ 0.0473
+2.19%
$ 40.43 million $ 10.26 million
Apr 9, 4 PM $ 0.0462
+0.18%
$ 39.56 million $ 10.34 million
Apr 9, 3 PM $ 0.0462
+3.30%
$ 39.49 million $ 9.81 million