Open Campus Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0482
+0.14%
$ 41.3 million $ 21.22 million
5:11 PM $ 0.0481
+0.08%
$ 41.3 million $ 21.22 million
5:10 PM $ 0.0481
+0.02%
$ 41.3 million $ 21.22 million
5:09 PM $ 0.0481
+0.14%
$ 41.11 million $ 21.23 million
5:08 PM $ 0.048
-0.08%
$ 41.11 million $ 21.24 million
5:07 PM $ 0.048
+0.02%
$ 41.11 million $ 21.24 million
5:06 PM $ 0.048
+0.09%
$ 41.11 million $ 21.23 million
5:05 PM $ 0.048
+0.10%
$ 41.11 million $ 21.23 million
5:04 PM $ 0.0479
+0.07%
$ 41 million $ 21.22 million
5:03 PM $ 0.0479
-0.05%
$ 41 million $ 21.22 million
5:02 PM $ 0.0479
+0.10%
$ 41 million $ 21.22 million
5:01 PM $ 0.0479
+0.16%
$ 41 million $ 21.22 million
5:00 PM $ 0.0478
+0.18%
$ 41 million $ 21.21 million
4:59 PM $ 0.0477
+0.07%
$ 40.81 million $ 21.22 million
4:58 PM $ 0.0477
-0.09%
$ 40.81 million $ 21.25 million
4:57 PM $ 0.0477
-0.05%
$ 40.81 million $ 21.25 million
4:56 PM $ 0.0477
-0.03%
$ 40.81 million $ 21.27 million
4:55 PM $ 0.0477
+0.02%
$ 40.81 million $ 21.28 million
4:54 PM $ 0.0477
-0.06%
$ 40.84 million $ 21.29 million
4:53 PM $ 0.0478
-0.05%
$ 40.84 million $ 21.3 million
4:52 PM $ 0.0478
-0.06%
$ 40.84 million $ 21.32 million
4:51 PM $ 0.0478
+0.02%
$ 40.84 million $ 21.32 million
4:50 PM $ 0.0478
+0.10%
$ 40.84 million $ 21.32 million
4:49 PM $ 0.0478
-0.03%
$ 40.89 million $ 21.32 million
4:48 PM $ 0.0478
+0.11%
$ 40.89 million $ 21.32 million
4:47 PM $ 0.0478
+0.05%
$ 40.89 million $ 21.32 million
4:46 PM $ 0.0477
-0.10%
$ 40.89 million $ 21.34 million
4:45 PM $ 0.0478
-0.03%
$ 40.89 million $ 21.35 million
4:44 PM $ 0.0478
+0.09%
$ 40.88 million $ 21.36 million
4:43 PM $ 0.0478
-0.05%
$ 40.88 million $ 21.38 million
4:42 PM $ 0.0478
-0.01%
$ 40.88 million $ 21.42 million
4:41 PM $ 0.0478
-0.05%
$ 40.88 million $ 21.46 million
4:40 PM $ 0.0478
-0.12%
$ 40.88 million $ 21.5 million
4:39 PM $ 0.0479
-0.15%
$ 40.94 million $ 21.49 million
4:38 PM $ 0.0479
+0.12%
$ 40.94 million $ 21.49 million
4:37 PM $ 0.0479
-0.08%
$ 40.94 million $ 21.49 million
4:36 PM $ 0.0479
-0.11%
$ 40.94 million $ 21.47 million
4:35 PM $ 0.048
-0.17%
$ 40.94 million $ 21.45 million
4:34 PM $ 0.0481
+0.10%
$ 41.11 million $ 21.44 million
4:33 PM $ 0.048
-0.13%
$ 41.11 million $ 21.42 million
4:32 PM $ 0.0481
+0.10%
$ 41.11 million $ 21.42 million
4:31 PM $ 0.048
+0.18%
$ 41.11 million $ 21.38 million
4:30 PM $ 0.0479
+0.10%
$ 41.11 million $ 21.34 million
4:29 PM $ 0.0479
+0.23%
$ 40.96 million $ 21.3 million
4:28 PM $ 0.0478
+0.08%
$ 40.96 million $ 21.3 million
4:27 PM $ 0.0477
+0.06%
$ 40.96 million $ 21.3 million
4:26 PM $ 0.0477
+0.16%
$ 40.96 million $ 21.28 million
4:25 PM $ 0.0476
+0.19%
$ 40.96 million $ 21.26 million
4:24 PM $ 0.0475
+0.03%
$ 40.66 million $ 21.26 million
4:23 PM $ 0.0475
-0.11%
$ 40.66 million $ 21.25 million