Open Campus Historical Data

EDU Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.158
+0.17%
$ 131.35 million $ 9.35 million
Feb 1, 2 PM $ 0.158
+0.14%
$ 131.13 million $ 9.73 million
Feb 1, 1 PM $ 0.157
-0.80%
$ 130.94 million $ 10.12 million
Feb 1, 12 PM $ 0.159
+1.18%
$ 131.99 million $ 10.24 million
Feb 1, 11 AM $ 0.157
+1.96%
$ 130.45 million $ 10.38 million
Feb 1, 10 AM $ 0.154
-3.24%
$ 127.93 million $ 10.36 million
Feb 1, 9 AM $ 0.159
+2.37%
$ 132.2 million $ 10.21 million
Feb 1, 8 AM $ 0.155
-0.76%
$ 129.22 million $ 9.93 million
Feb 1, 7 AM $ 0.157
+0.86%
$ 130.2 million $ 10.09 million
Feb 1, 6 AM $ 0.155
+0.08%
$ 129.09 million $ 10.19 million
Feb 1, 5 AM $ 0.155
-0.62%
$ 128.99 million $ 10.24 million
Feb 1, 4 AM $ 0.156
-0.63%
$ 129.79 million $ 10.58 million
Feb 1, 3 AM $ 0.157
-0.30%
$ 130.61 million $ 10.57 million
Feb 1, 2 AM $ 0.158
+1.44%
$ 131.01 million $ 10.53 million
Feb 1, 1 AM $ 0.155
-2.90%
$ 129.15 million $ 10.5 million
Feb 1, 12 AM $ 0.16
+2.03%
$ 133.01 million $ 10.21 million
Jan 31, 11 PM $ 0.157
+1.16%
$ 130.36 million $ 9.78 million
Jan 31, 10 PM $ 0.155
-2.20%
$ 128.82 million $ 9.56 million
Jan 31, 9 PM $ 0.158
+2.93%
$ 131.75 million $ 9.11 million
Jan 31, 8 PM $ 0.154
-1.24%
$ 127.78 million $ 8.64 million
Jan 31, 7 PM $ 0.156
+1.77%
$ 129.6 million $ 8.63 million
Jan 31, 6 PM $ 0.153
-1.13%
$ 127.23 million $ 7.61 million
Jan 31, 5 PM $ 0.155
+0.70%
$ 128.77 million $ 7.12 million
Jan 31, 4 PM $ 0.154
-1.95%
$ 127.94 million $ 6.22 million
Jan 31, 3 PM $ 0.157
+1.07%
$ 130.49 million $ 6.11 million
Jan 31, 2 PM $ 0.155
-0.01%
$ 128.93 million $ 6.31 million
Jan 31, 1 PM $ 0.155
+0.35%
$ 129.11 million $ 5.72 million
Jan 31, 12 PM $ 0.155
+0.33%
$ 128.68 million $ 5.45 million
Jan 31, 11 AM $ 0.154
+0.43%
$ 128.25 million $ 5.05 million
Jan 31, 10 AM $ 0.154
-0.21%
$ 127.69 million $ 4.99 million
Jan 31, 9 AM $ 0.154
-0.54%
$ 127.97 million $ 4.92 million
Jan 31, 8 AM $ 0.155
-0.08%
$ 128.65 million $ 4.93 million
Jan 31, 7 AM $ 0.155
-0.19%
$ 128.76 million $ 4.87 million
Jan 31, 6 AM $ 0.155
-1.57%
$ 129 million $ 4.98 million
Jan 31, 5 AM $ 0.158
+1.39%
$ 131.07 million $ 5.12 million
Jan 31, 4 AM $ 0.155
+1.00%
$ 129.27 million $ 4.78 million
Jan 31, 3 AM $ 0.154
-0.27%
$ 127.99 million $ 4.76 million
Jan 31, 2 AM $ 0.154
-0.19%
$ 128.33 million $ 4.87 million
Jan 31, 1 AM $ 0.155
-0.09%
$ 128.58 million $ 5.01 million
Jan 31, 12 AM $ 0.155
-0.64%
$ 128.7 million $ 5.75 million
Jan 30, 11 PM $ 0.156
+0.33%
$ 129.48 million $ 6.63 million
Jan 30, 10 PM $ 0.155
-1.19%
$ 129.06 million $ 6.87 million
Jan 30, 9 PM $ 0.157
-0.03%
$ 130.61 million $ 7.27 million
Jan 30, 8 PM $ 0.157
+0.67%
$ 130.64 million $ 7.82 million
Jan 30, 7 PM $ 0.156
-0.44%
$ 129.8 million $ 7.92 million
Jan 30, 6 PM $ 0.157
+2.28%
$ 130.35 million $ 7.94 million
Jan 30, 5 PM $ 0.153
-1.38%
$ 127.54 million $ 8.16 million
Jan 30, 4 PM $ 0.155
+0.96%
$ 129.3 million $ 8.56 million
Jan 30, 3 PM $ 0.154
+4.28%
$ 127.95 million $ 8.4 million
Jan 30, 2 PM $ 0.148
+1.91%
$ 122.7 million $ 8.88 million