Open Campus Historical Data

EDU Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.154
+4.28%
$ 127.95 million $ 8.4 million
Jan 30, 2 PM $ 0.148
+1.91%
$ 122.7 million $ 8.88 million
Jan 30, 1 PM $ 0.145
-0.88%
$ 120.4 million $ 9.35 million
Jan 30, 12 PM $ 0.146
-0.86%
$ 121.4 million $ 9.33 million
Jan 30, 11 AM $ 0.147
+1.45%
$ 122.58 million $ 9.37 million
Jan 30, 10 AM $ 0.145
-0.57%
$ 120.77 million $ 9.54 million
Jan 30, 9 AM $ 0.146
+0.52%
$ 121.46 million $ 9.54 million
Jan 30, 8 AM $ 0.145
-0.42%
$ 120.83 million $ 9.78 million
Jan 30, 7 AM $ 0.146
+0.05%
$ 121.37 million $ 9.94 million
Jan 30, 6 AM $ 0.146
-1.70%
$ 121.41 million $ 10 million
Jan 30, 5 AM $ 0.148
+0.66%
$ 123.45 million $ 9.86 million
Jan 30, 4 AM $ 0.148
+0.58%
$ 122.65 million $ 9.76 million
Jan 30, 3 AM $ 0.147
-0.27%
$ 121.94 million $ 9.78 million
Jan 30, 2 AM $ 0.147
-1.51%
$ 122.29 million $ 9.76 million
Jan 30, 1 AM $ 0.149
-2.20%
$ 124.17 million $ 9.77 million
Jan 30, 12 AM $ 0.153
+2.03%
$ 126.96 million $ 9.03 million
Jan 29, 11 PM $ 0.15
+0.57%
$ 124.3 million $ 8.14 million
Jan 29, 10 PM $ 0.149
-0.86%
$ 123.59 million $ 7.89 million
Jan 29, 9 PM $ 0.15
+0.34%
$ 124.8 million $ 7.42 million
Jan 29, 8 PM $ 0.15
+1.97%
$ 124.38 million $ 6.58 million
Jan 29, 7 PM $ 0.147
+1.47%
$ 121.81 million $ 6.22 million
Jan 29, 6 PM $ 0.145
-2.27%
$ 120.14 million $ 6.05 million
Jan 29, 5 PM $ 0.148
-0.16%
$ 122.93 million $ 5.57 million
Jan 29, 4 PM $ 0.148
+2.92%
$ 123.13 million $ 5.05 million
Jan 29, 3 PM $ 0.144
-2.32%
$ 119.64 million $ 4.79 million
Jan 29, 2 PM $ 0.147
+1.62%
$ 122.49 million $ 4.31 million
Jan 29, 1 PM $ 0.145
+1.22%
$ 120.54 million $ 3.88 million
Jan 29, 12 PM $ 0.143
-0.03%
$ 119.08 million $ 3.91 million
Jan 29, 11 AM $ 0.143
-1.61%
$ 119.12 million $ 3.89 million
Jan 29, 10 AM $ 0.146
-0.40%
$ 121.04 million $ 3.67 million
Jan 29, 9 AM $ 0.146
-0.06%
$ 121.54 million $ 3.7 million
Jan 29, 8 AM $ 0.146
+0.09%
$ 121.65 million $ 3.43 million
Jan 29, 7 AM $ 0.146
+4.06%
$ 121.53 million $ 3.15 million
Jan 29, 6 AM $ 0.14
+1.58%
$ 116.77 million $ 2.97 million
Jan 29, 5 AM $ 0.138
-0.19%
$ 115.07 million $ 3.1 million
Jan 29, 4 AM $ 0.139
+0.83%
$ 115.17 million $ 3.24 million
Jan 29, 3 AM $ 0.137
+1.21%
$ 114.23 million $ 3.24 million
Jan 29, 2 AM $ 0.136
-1.50%
$ 112.85 million $ 3.25 million
Jan 29, 1 AM $ 0.138
-0.38%
$ 114.57 million $ 3.03 million
Jan 29, 12 AM $ 0.138
-0.58%
$ 115.01 million $ 3.15 million
Jan 28, 11 PM $ 0.139
-0.75%
$ 114.36 million $ 3.14 million
Jan 28, 10 PM $ 0.14
+0.58%
$ 115.22 million $ 3.15 million
Jan 28, 9 PM $ 0.139
+0.06%
$ 114.61 million $ 3.13 million
Jan 28, 8 PM $ 0.139
-1.12%
$ 114.48 million $ 3.06 million
Jan 28, 7 PM $ 0.141
+0.55%
$ 115.78 million $ 3.17 million
Jan 28, 6 PM $ 0.14
-0.21%
$ 115.15 million $ 3.09 million
Jan 28, 5 PM $ 0.14
-0.71%
$ 115.39 million $ 3.09 million
Jan 28, 4 PM $ 0.141
+0.06%
$ 116.21 million $ 3.19 million
Jan 28, 3 PM $ 0.141
-0.82%
$ 116.14 million $ 3.27 million
Jan 28, 2 PM $ 0.142
-0.47%
$ 117.12 million $ 3.27 million