Open Campus Historical Data

EDU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.142
-0.47%
$ 117.12 million $ 3.27 million
Jan 28, 1 PM $ 0.143
-0.47%
$ 117.65 million $ 3.26 million
Jan 28, 12 PM $ 0.144
-1.01%
$ 118.2 million $ 3.33 million
Jan 28, 11 AM $ 0.145
+0.33%
$ 119.4 million $ 3.44 million
Jan 28, 10 AM $ 0.145
-0.08%
$ 119.03 million $ 3.7 million
Jan 28, 9 AM $ 0.145
+0.66%
$ 119.11 million $ 3.72 million
Jan 28, 8 AM $ 0.144
-1.71%
$ 118.37 million $ 3.69 million
Jan 28, 7 AM $ 0.146
-1.54%
$ 120.44 million $ 3.71 million
Jan 28, 6 AM $ 0.149
-0.26%
$ 122.32 million $ 3.55 million
Jan 28, 5 AM $ 0.149
+1.34%
$ 122.68 million $ 3.39 million
Jan 28, 4 AM $ 0.147
-0.94%
$ 121.06 million $ 3.32 million
Jan 28, 3 AM $ 0.149
+1.13%
$ 122.21 million $ 3.43 million
Jan 28, 2 AM $ 0.147
+0.14%
$ 120.85 million $ 3.5 million
Jan 28, 1 AM $ 0.147
+1.45%
$ 120.68 million $ 3.34 million
Jan 28, 12 AM $ 0.145
+0.42%
$ 118.96 million $ 3.36 million
Jan 27, 11 PM $ 0.144
-0.32%
$ 118.46 million $ 3.59 million
Jan 27, 10 PM $ 0.145
-0.01%
$ 118.87 million $ 3.73 million
Jan 27, 9 PM $ 0.145
+0.06%
$ 118.92 million $ 3.8 million
Jan 27, 8 PM $ 0.145
+0.43%
$ 118.81 million $ 3.93 million
Jan 27, 7 PM $ 0.144
+1.27%
$ 118.31 million $ 3.9 million
Jan 27, 6 PM $ 0.142
+1.13%
$ 116.79 million $ 3.88 million
Jan 27, 5 PM $ 0.141
-1.61%
$ 115.54 million $ 3.97 million
Jan 27, 4 PM $ 0.143
+0.61%
$ 117.43 million $ 4.09 million
Jan 27, 3 PM $ 0.142
-1.07%
$ 116.72 million $ 4.24 million
Jan 27, 2 PM $ 0.144
-0.09%
$ 117.97 million $ 4.3 million
Jan 27, 1 PM $ 0.144
-0.54%
$ 118.11 million $ 4.31 million
Jan 27, 12 PM $ 0.144
+0.75%
$ 118.73 million $ 4.48 million
Jan 27, 11 AM $ 0.143
+0.77%
$ 117.84 million $ 4.61 million
Jan 27, 10 AM $ 0.142
+2.03%
$ 116.93 million $ 4.68 million
Jan 27, 9 AM $ 0.139
-0.25%
$ 114.62 million $ 5.77 million
Jan 27, 8 AM $ 0.14
+0.01%
$ 114.82 million $ 6.48 million
Jan 27, 7 AM $ 0.14
+0.06%
$ 114.87 million $ 6.63 million
Jan 27, 6 AM $ 0.14
-0.02%
$ 114.81 million $ 7.13 million
Jan 27, 5 AM $ 0.14
-0.97%
$ 114.83 million $ 7.7 million
Jan 27, 4 AM $ 0.141
-1.68%
$ 115.96 million $ 7.65 million
Jan 27, 3 AM $ 0.143
-0.49%
$ 117.93 million $ 7.72 million
Jan 27, 2 AM $ 0.144
-0.07%
$ 118.52 million $ 7.77 million
Jan 27, 1 AM $ 0.144
+1.45%
$ 118.58 million $ 7.68 million
Jan 27, 12 AM $ 0.142
+0.93%
$ 116.88 million $ 7.57 million
Jan 26, 11 PM $ 0.141
+0.24%
$ 115.8 million $ 7.39 million
Jan 26, 10 PM $ 0.141
+0.85%
$ 115.52 million $ 7.36 million
Jan 26, 9 PM $ 0.139
+0.37%
$ 114.57 million $ 7.46 million
Jan 26, 8 PM $ 0.139
+1.96%
$ 114.11 million $ 7.45 million
Jan 26, 7 PM $ 0.136
-0.75%
$ 111.92 million $ 7.57 million
Jan 26, 6 PM $ 0.137
-0.70%
$ 112.75 million $ 7.84 million
Jan 26, 5 PM $ 0.138
+0.94%
$ 113.57 million $ 7.87 million
Jan 26, 4 PM $ 0.137
+1.20%
$ 112.51 million $ 7.7 million
Jan 26, 3 PM $ 0.135
+0.13%
$ 111.21 million $ 8.11 million
Jan 26, 2 PM $ 0.135
-0.76%
$ 111.04 million $ 8.5 million
Jan 26, 1 PM $ 0.136
-0.63%
$ 111.8 million $ 8.61 million