Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Historical Data

SHERWOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000148
+0.00%
$147,749 $70
Yesterday $0.000148
+12.47%
$147,749 $70
Nov 3, 2026 $0.000103
-2.47%
$102,744 $6
Nov 2, 2026 $0.000103
-16.28%
$102,741 $61
Nov 1, 2026 $0.00012
-2.16%
$-- $0
Oct 31, 2026 $0.000121
-3.00%
$-- $28
Oct 30, 2026 $0.000111
-1.37%
$-- $21
Oct 29, 2026 $0.000131
+2.80%
$131,187 $22
Oct 28, 2026 $0.000132
+12.55%
$132,055 $46
Oct 27, 2026 $0.000119
-9.09%
$118,799 $13
Oct 26, 2026 $0.000126
-4.36%
$126,403 $8
Oct 25, 2026 $0.000128
+16.49%
$127,865 $55
Oct 24, 2026 $0.000117
-0.81%
$117,223 $90
Oct 23, 2026 $0.000111
-4.98%
$-- $34
Oct 22, 2026 $0.000121
-16.14%
$121,159 $33
Oct 21, 2026 $0.000148
-0.23%
$147,762 $25
Oct 20, 2026 $0.000141
+0.38%
$-- $387
Oct 19, 2026 $0.000145
-2.63%
$145,287 $336
Oct 18, 2026 $0.00015
-22.26%
$150,346 $58
Oct 17, 2026 $0.0002
+9.98%
$199,558 $18
Oct 16, 2026 $0.000182
+10.22%
$181,658 $131
Oct 15, 2026 $0.000158
-29.13%
$157,961 $110
Oct 14, 2026 $0.000215
+26.52%
$215,176 $117
Oct 13, 2026 $0.000165
+8.33%
$165,026 $19
Oct 12, 2026 $0.000148
-9.61%
$148,375 $173
Oct 11, 2026 $0.00017
-13.73%
$169,850 $39
Oct 10, 2026 $0.000193
+26.11%
$193,105 $62
Oct 9, 2026 $0.000165
-8.02%
$165,273 $187
Oct 8, 2026 $0.000165
-6.57%
$-- $50
Oct 7, 2026 $0.000172
-24.25%
$171,553 $56
Oct 6, 2026 $0.000224
-7.11%
$-- $43
Oct 5, 2026 $0.00026
-4.38%
$259,913 $53
Oct 4, 2026 $0.000278
+20.24%
$278,477 $437
Oct 3, 2026 $0.000263
+8.53%
$-- $278
Oct 2, 2026 $0.000248
-23.57%
$247,575 $172
Oct 1, 2026 $0.000331
+35.68%
$330,587 $752
Sep 30, 2026 $0.000219
+14.06%
$-- $2
Sep 29, 2026 $0.000197
-11.87%
$-- $1
Sep 27, 2026 $0.000226
+5.82%
$-- $3
Sep 26, 2026 $0.000182
+0.00%
$-- $0
Sep 24, 2026 $0.000271
+0.00%
$-- $1
Sep 22, 2026 $0.000267
+0.00%
$-- $0
Sep 21, 2026 $0.000265
-18.09%
$-- $1
Sep 19, 2026 $0.000342
+0.00%
$-- $6
Sep 18, 2026 $0.000395
+3.54%
$-- $11
Sep 17, 2026 $0.000213
-29.16%
$-- $3
Sep 16, 2026 $0.000251
+48.60%
$-- $4
Sep 15, 2026 $0.000202
-23.62%
$-- $14
Sep 14, 2026 $0.000231
-4.88%
$-- $1,406
Sep 13, 2026 $0.000246
-32.44%
$-- $995
Download