Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Historical Data

SHERWOOD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.000441
-4.04%
$-- $3,768
Sep 6, 12 AM $0.000462
+0.00%
$-- $4,613
Sep 5, 11 PM $0.000489
+2.98%
$-- $3,745
Sep 5, 10 PM $0.000513
-7.04%
$-- $4,225
Sep 5, 9 PM $0.000576
+2.54%
$-- $4,685
Sep 5, 8 PM $0.000578
-2.49%
$-- $4,685
Sep 5, 7 PM $0.000566
+7.65%
$-- $4,633
Sep 5, 6 PM $0.000509
+7.20%
$-- $4,116
Sep 5, 5 PM $0.000484
+8.90%
$-- $5,905
Sep 5, 4 PM $0.000517
+6.68%
$-- $5,942
Sep 5, 3 PM $0.000518
+17.80%
$-- $5,407
Sep 5, 2 PM $0.000461
+27.13%
$-- $4,559
Sep 5, 1 PM $0.000468
+2.71%
$-- $3,877
Sep 5, 12 PM $0.000485
-2.15%
$-- $4,294
Sep 5, 11 AM $0.00052
+0.00%
$-- $4,697
Sep 5, 10 AM $0.00054
+9.71%
$-- $4,199
Sep 5, 9 AM $0.000467
+5.99%
$-- $3,666
Sep 5, 8 AM $0.000443
-1.53%
$-- $3,841
Sep 5, 7 AM $0.000474
-5.18%
$-- $4,658
Sep 5, 5 AM $0.000505
-10.69%
$-- $5,474
Sep 5, 4 AM $0.000573
+0.00%
$-- $5,916
Sep 5, 3 AM $0.000577
-0.91%
$-- $7,821
Sep 5, 2 AM $0.000592
+18.36%
$-- $7,707
Sep 5, 1 AM $0.000475
+7.07%
$-- $6,562
Sep 5, 12 AM $0.000455
-7.18%
$-- $6,031
Sep 4, 11 PM $0.00052
-9.60%
$-- $6,757
Sep 4, 10 PM $0.000569
+1.91%
$-- $7,586
Sep 4, 9 PM $0.000558
-12.02%
$-- $8,238
Sep 4, 8 PM $0.000642
-8.00%
$-- $9,092
Sep 4, 7 PM $0.000699
-3.02%
$-- $9,116
Sep 4, 6 PM $0.000721
+14.23%
$-- $9,606
Sep 4, 5 PM $0.000587
+38.24%
$-- $4,420
Sep 4, 4 PM $0.000385
+16.17%
$-- $2,150
Sep 4, 2 PM $0.000317
+0.00%
$-- $2,204
Sep 4, 1 PM $0.000302
+0.00%
$-- $2,495
Sep 4, 12 PM $0.000312
-12.63%
$-- $2,715
Sep 4, 11 AM $0.000384
-1.26%
$-- $3,137
Sep 4, 9 AM $0.000392
+0.00%
$-- $3,118
Sep 4, 8 AM $0.000359
+4.22%
$-- $2,967
Sep 4, 7 AM $0.000313
+4.12%
$-- $2,381
Sep 4, 6 AM $0.000291
-6.40%
$-- $2,472
Sep 4, 5 AM $0.000306
-13.64%
$-- $2,653
Sep 4, 12 AM $0.000389
+14.67%
$-- $3,036
Sep 3, 11 PM $0.00033
-0.72%
$-- $2,490
Sep 3, 10 PM $0.000362
+10.80%
$-- $2,280
Sep 3, 9 PM $0.000348
-5.63%
$-- $2,225
Sep 3, 8 PM $0.000402
+4.33%
$-- $2,586
Sep 3, 7 PM $0.000385
-4.26%
$-- $2,518
Sep 3, 6 PM $0.000426
+1.39%
$-- $2,792
Sep 3, 5 PM $0.000407
+1.21%
$-- $2,719