Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Historical Data

SHERWOOD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.000391
+4.85%
$-- $2,476
Sep 3, 3 PM $0.000315
+0.00%
$-- $2,070
Sep 3, 2 PM $0.000361
+10.15%
$-- $1,911
Sep 3, 1 PM $0.000313
+0.00%
$-- $1,552
Sep 3, 12 PM $0.000299
+1.67%
$-- $1,477
Sep 3, 11 AM $0.000314
-4.41%
$-- $2,365
Sep 3, 10 AM $0.000335
+0.00%
$-- $2,528
Sep 3, 9 AM $0.000349
-11.35%
$-- $2,728
Sep 3, 8 AM $0.000336
+0.00%
$-- $2,442
Sep 3, 7 AM $0.000371
+0.00%
$-- $2,542
Sep 3, 6 AM $0.000384
-6.91%
$-- $2,608
Sep 3, 5 AM $0.000362
+0.00%
$-- $2,163
Sep 3, 4 AM $0.000352
+0.00%
$-- $2,085
Sep 3, 3 AM $0.000335
+4.17%
$-- $2,041
Sep 3, 2 AM $0.000321
-7.06%
$-- $2,000
Sep 3, 1 AM $0.000363
+5.61%
$-- $2,211
Sep 3, 12 AM $0.000333
+0.00%
$-- $2,182
Sep 2, 9 PM $0.000362
+20.28%
$-- $2,161
Sep 2, 8 PM $0.000312
+0.00%
$-- $2,121
Sep 2, 7 PM $0.000341
-1.70%
$-- $2,045
Sep 2, 6 PM $0.000347
-15.06%
$-- $2,227
Sep 2, 4 PM $0.000387
+5.35%
$-- $2,388
Sep 2, 3 PM $0.000355
+0.00%
$-- $2,587
Sep 2, 2 PM $0.000356
-10.24%
$-- $2,864
Sep 2, 1 PM $0.000409
+4.78%
$-- $3,156
Sep 2, 12 PM $0.000332
-13.92%
$-- $2,536
Sep 2, 11 AM $0.000404
+8.80%
$-- $2,186
Sep 2, 10 AM $0.000381
-5.52%
$-- $2,268
Sep 2, 9 AM $0.000407
+0.00%
$-- $2,386
Sep 2, 8 AM $0.000419
-4.54%
$-- $2,681
Sep 2, 7 AM $0.000466
+0.00%
$-- $2,936
Sep 2, 6 AM $0.000511
+5.05%
$-- $2,835
Sep 2, 5 AM $0.000488
+0.00%
$-- $2,609
Sep 2, 4 AM $0.000439
+0.00%
$-- $2,639
Sep 2, 3 AM $0.000424
+8.39%
$-- $2,622
Sep 2, 2 AM $0.00038
+8.05%
$-- $2,432
Sep 2, 1 AM $0.000353
+0.00%
$-- $2,474
Sep 2, 12 AM $0.000382
+0.00%
$-- $2,472
Sep 1, 11 PM $0.0004
+0.00%
$-- $2,724
Sep 1, 10 PM $0.000413
+30.65%
$-- $2,750
Sep 1, 8 PM $0.000407
+0.00%
$-- $2,017
Sep 1, 7 PM $0.000307
+5.02%
$-- $2,015
Sep 1, 6 PM $0.000314
+1.84%
$-- $2,030
Sep 1, 5 PM $0.000305
+1.05%
$-- $1,988
Sep 1, 4 PM $0.00033
-7.35%
$-- $2,181
Sep 1, 3 PM $0.000388
-1.52%
$-- $2,021
Sep 1, 2 PM $0.000399
-3.65%
$-- $2,286
Sep 1, 1 PM $0.000422
-13.15%
$-- $2,544
Sep 1, 11 AM $0.000505
+4.39%
$-- $3,311
Sep 1, 10 AM $0.000482
+0.00%
$-- $3,472