Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Historical Data

SHERWOOD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 PM $0.000193
+0.00%
$192,581 $12
Oct 17, 4 AM $0.000181
+0.00%
$181,456 $23
Oct 16, 8 PM $0.000182
+0.00%
$181,658 $131
Oct 16, 3 PM $0.000192
+0.00%
$192,262 $87
Oct 16, 1 PM $0.0002
+0.00%
$199,607 $90
Oct 16, 11 AM $0.000204
+0.88%
$204,004 $136
Oct 16, 9 AM $0.000213
+0.00%
$212,670 $115
Oct 16, 6 AM $0.000219
+0.00%
$218,555 $143
Oct 16, 1 AM $0.000218
+4.63%
$217,874 $127
Oct 16, 12 AM $0.000183
+10.91%
$182,783 $137
Oct 15, 11 PM $0.000158
-10.74%
$157,961 $110
Oct 15, 10 PM $0.000176
+0.00%
$176,363 $57
Oct 15, 8 PM $0.000186
+0.00%
$186,459 $55
Oct 15, 3 PM $0.000195
+8.00%
$195,266 $99
Oct 15, 1 PM $0.00017
+0.00%
$169,748 $91
Oct 15, 10 AM $0.000175
-2.98%
$175,437 $86
Oct 15, 9 AM $0.000185
+0.00%
$185,114 $32
Oct 15, 2 AM $0.000193
+0.00%
$192,727 $62
Oct 15, 1 AM $0.000188
+0.00%
$187,624 $58
Oct 15, 12 AM $0.000208
-6.70%
$207,958 $138
Oct 14, 11 PM $0.000215
+0.00%
$215,176 $117
Oct 14, 10 PM $0.000219
+0.00%
$219,278 $120
Oct 14, 6 PM $0.000224
+0.00%
$223,669 $121
Oct 14, 4 PM $0.00023
+3.66%
$229,948 $119
Oct 14, 2 PM $0.000219
+0.00%
$-- $117
Oct 14, 10 AM $0.000225
+0.00%
$225,270 $125
Oct 14, 9 AM $0.000231
-4.05%
$230,900 $126
Oct 14, 8 AM $0.000224
+0.00%
$224,351 $112
Oct 14, 6 AM $0.000226
-2.14%
$225,678 $287
Oct 14, 2 AM $0.000233
+0.00%
$233,463 $294
Oct 14, 1 AM $0.000234
-13.08%
$234,335 $292
Oct 14, 12 AM $0.000272
+59.83%
$271,830 $354
Oct 13, 11 PM $0.000165
+0.00%
$165,026 $19
Oct 13, 4 PM $0.000162
+0.00%
$162,299 $27
Oct 13, 3 PM $0.000169
+0.00%
$169,411 $27
Oct 13, 10 AM $0.000175
+0.00%
$174,812 $45
Oct 13, 5 AM $0.000169
+5.64%
$169,194 $335
Oct 13, 1 AM $0.000152
+0.00%
$152,335 $225
Oct 12, 11 PM $0.000148
+2.72%
$148,375 $173
Oct 12, 10 PM $0.000153
+0.00%
$153,323 $37
Oct 12, 4 PM $0.000153
+3.11%
$153,205 $35
Oct 12, 3 PM $0.000145
-5.58%
$145,135 $27
Oct 12, 12 PM $0.000165
+0.00%
$164,992 $24
Oct 12, 7 AM $0.000165
+0.00%
$164,740 $43
Oct 12, 1 AM $0.00016
+0.00%
$159,719 $42
Oct 12, 12 AM $0.000164
+0.00%
$164,144 $40
Oct 11, 11 PM $0.00017
+0.00%
$169,850 $39
Oct 11, 10 PM $0.000173
+0.00%
$173,470 $37
Oct 11, 2 PM $0.000174
+0.00%
$173,947 $73
Oct 11, 1 PM $0.000164
+2.02%
$164,382 $71