Sherwood Historical Data

SHERWOOD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.000455
-7.18%
$-- $6,031
Sep 4, 11 PM $0.00052
-9.60%
$-- $6,757
Sep 4, 10 PM $0.000569
+1.91%
$-- $7,586
Sep 4, 9 PM $0.000558
-12.02%
$-- $8,238
Sep 4, 8 PM $0.000642
-8.00%
$-- $9,092
Sep 4, 7 PM $0.000699
-3.02%
$-- $9,116
Sep 4, 6 PM $0.000721
+14.23%
$-- $9,606
Sep 4, 5 PM $0.000587
+38.24%
$-- $4,420
Sep 4, 4 PM $0.000385
+16.17%
$-- $2,150
Sep 4, 2 PM $0.000317
+0.00%
$-- $2,204
Sep 4, 1 PM $0.000302
+0.00%
$-- $2,495
Sep 4, 12 PM $0.000312
-12.63%
$-- $2,715
Sep 4, 11 AM $0.000384
-1.26%
$-- $3,137
Sep 4, 9 AM $0.000392
+0.00%
$-- $3,118
Sep 4, 8 AM $0.000359
+4.22%
$-- $2,967
Sep 4, 7 AM $0.000313
+4.12%
$-- $2,381
Sep 4, 6 AM $0.000291
-6.40%
$-- $2,472
Sep 4, 5 AM $0.000306
-13.64%
$-- $2,653
Sep 4, 12 AM $0.000389
+14.67%
$-- $3,036
Sep 3, 11 PM $0.00033
-0.72%
$-- $2,490
Sep 3, 10 PM $0.000362
+10.80%
$-- $2,280
Sep 3, 9 PM $0.000348
-5.63%
$-- $2,225
Sep 3, 8 PM $0.000402
+4.33%
$-- $2,586
Sep 3, 7 PM $0.000385
-4.26%
$-- $2,518
Sep 3, 6 PM $0.000426
+1.39%
$-- $2,792
Sep 3, 5 PM $0.000407
+1.21%
$-- $2,719
Sep 3, 4 PM $0.000391
+4.85%
$-- $2,476
Sep 3, 3 PM $0.000315
+0.00%
$-- $2,070
Sep 3, 2 PM $0.000361
+10.15%
$-- $1,911
Sep 3, 1 PM $0.000313
+0.00%
$-- $1,552
Sep 3, 12 PM $0.000299
+1.67%
$-- $1,477
Sep 3, 11 AM $0.000314
-4.41%
$-- $2,365
Sep 3, 10 AM $0.000335
+0.00%
$-- $2,528
Sep 3, 9 AM $0.000349
-11.35%
$-- $2,728
Sep 3, 8 AM $0.000336
+0.00%
$-- $2,442
Sep 3, 7 AM $0.000371
+0.00%
$-- $2,542
Sep 3, 6 AM $0.000384
-6.91%
$-- $2,608
Sep 3, 5 AM $0.000362
+0.00%
$-- $2,163
Sep 3, 4 AM $0.000352
+0.00%
$-- $2,085
Sep 3, 3 AM $0.000335
+4.17%
$-- $2,041
Sep 3, 2 AM $0.000321
-7.06%
$-- $2,000
Sep 3, 1 AM $0.000363
+5.61%
$-- $2,211
Sep 3, 12 AM $0.000333
+0.00%
$-- $2,182
Sep 2, 9 PM $0.000362
+20.28%
$-- $2,161
Sep 2, 8 PM $0.000312
+0.00%
$-- $2,121
Sep 2, 7 PM $0.000341
-1.70%
$-- $2,045
Sep 2, 6 PM $0.000347
-15.06%
$-- $2,227
Sep 2, 4 PM $0.000387
+5.35%
$-- $2,388
Sep 2, 3 PM $0.000355
+0.00%
$-- $2,587
Sep 2, 2 PM $0.000356
-10.24%
$-- $2,864