Sherwood Historical Data

SHERWOOD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.000409
+4.78%
$-- $3,156
Sep 2, 12 PM $0.000332
-13.92%
$-- $2,536
Sep 2, 11 AM $0.000404
+8.80%
$-- $2,186
Sep 2, 10 AM $0.000381
-5.52%
$-- $2,268
Sep 2, 9 AM $0.000407
+0.00%
$-- $2,386
Sep 2, 8 AM $0.000419
-4.54%
$-- $2,681
Sep 2, 7 AM $0.000466
+0.00%
$-- $2,936
Sep 2, 6 AM $0.000511
+5.05%
$-- $2,835
Sep 2, 5 AM $0.000488
+0.00%
$-- $2,609
Sep 2, 4 AM $0.000439
+0.00%
$-- $2,639
Sep 2, 3 AM $0.000424
+8.39%
$-- $2,622
Sep 2, 2 AM $0.00038
+8.05%
$-- $2,432
Sep 2, 1 AM $0.000353
+0.00%
$-- $2,474
Sep 2, 12 AM $0.000382
+0.00%
$-- $2,472
Sep 1, 11 PM $0.0004
+0.00%
$-- $2,724
Sep 1, 10 PM $0.000413
+30.65%
$-- $2,750
Sep 1, 8 PM $0.000407
+0.00%
$-- $2,017
Sep 1, 7 PM $0.000307
+5.02%
$-- $2,015
Sep 1, 6 PM $0.000314
+1.84%
$-- $2,030
Sep 1, 5 PM $0.000305
+1.05%
$-- $1,988
Sep 1, 4 PM $0.00033
-7.35%
$-- $2,181
Sep 1, 3 PM $0.000388
-1.52%
$-- $2,021
Sep 1, 2 PM $0.000399
-3.65%
$-- $2,286
Sep 1, 1 PM $0.000422
-13.15%
$-- $2,544
Sep 1, 11 AM $0.000505
+4.39%
$-- $3,311
Sep 1, 10 AM $0.000482
+0.00%
$-- $3,472
Sep 1, 9 AM $0.000495
+0.91%
$-- $3,434
Sep 1, 8 AM $0.000522
-1.60%
$-- $3,877
Download