Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Historical Data

SHERWOOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.000151
+0.00%
$151,090 $66
Oct 11, 11 AM $0.000158
+0.00%
$158,161 $66
Oct 11, 9 AM $0.000174
+1.93%
$173,556 $56
Oct 11, 8 AM $0.000191
-2.86%
$191,261 $34
Oct 10, 6 PM $0.000193
+2.72%
$193,105 $62
Oct 10, 5 PM $0.000168
+0.00%
$168,240 $88
Oct 10, 4 PM $0.000172
+0.00%
$172,290 $154
Oct 10, 2 PM $0.000161
+0.00%
$161,396 $187
Oct 10, 1 PM $0.00016
+0.00%
$160,491 $64
Oct 10, 12 PM $0.000154
+0.00%
$154,203 $64
Oct 10, 10 AM $0.00016
+0.00%
$160,388 $219
Oct 10, 4 AM $0.000153
+0.00%
$153,340 $218
Oct 10, 2 AM $0.000153
+0.00%
$153,119 $228
Oct 9, 10 PM $0.000165
+0.00%
$165,273 $187
Oct 9, 5 PM $0.000155
+2.87%
$154,661 $185
Oct 9, 4 PM $0.00015
+3.69%
$150,172 $84
Oct 9, 3 PM $0.000149
+0.00%
$149,200 $76
Oct 9, 2 PM $0.000155
+0.17%
$155,133 $69
Oct 9, 11 AM $0.000151
+0.00%
$151,481 $10
Oct 9, 10 AM $0.000163
-0.60%
$162,985 $3
Oct 9, 8 AM $0.000165
+0.00%
$165,038 $1
Oct 9, 2 AM $0.00018
+0.00%
$179,682 $0
Oct 8, 5 PM $0.000165
+0.00%
$164,895 $50
Oct 8, 3 PM $0.00016
+0.00%
$159,757 $2
Oct 8, 6 AM $0.000176
+0.00%
$176,486 $53
Oct 7, 10 PM $0.000172
+0.00%
$171,553 $56
Oct 7, 9 PM $0.00016
-7.84%
$159,583 $53
Oct 7, 8 PM $0.000184
+5.12%
$183,736 $43
Oct 7, 7 PM $0.000204
-1.91%
$203,782 $29
Oct 7, 6 PM $0.000211
+0.00%
$211,008 $21
Oct 7, 1 PM $0.000212
+0.00%
$212,138 $36
Oct 7, 9 AM $0.000224
+0.00%
$224,181 $36
Oct 7, 4 AM $0.000215
-2.85%
$215,353 $32
Oct 7, 3 AM $0.000226
+0.00%
$226,459 $22
Oct 6, 4 PM $0.000224
+0.00%
$223,742 $43
Oct 6, 3 PM $0.000243
-0.40%
$243,187 $35
Oct 6, 2 PM $0.000248
+0.00%
$247,800 $32
Oct 6, 12 PM $0.000247
+0.00%
$247,007 $40
Oct 6, 11 AM $0.000241
+0.00%
$240,869 $1
Oct 5, 11 PM $0.00026
+6.56%
$259,913 $53
Oct 5, 10 PM $0.00024
+0.00%
$239,870 $75
Oct 5, 6 PM $0.000228
-0.24%
$228,083 $76
Oct 5, 5 PM $0.000234
-6.88%
$233,868 $74
Oct 5, 1 PM $0.000263
+0.00%
$262,704 $86
Oct 5, 7 AM $0.000288
+0.00%
$288,471 $90
Oct 5, 6 AM $0.000278
+0.00%
$277,947 $308
Oct 5, 3 AM $0.000267
+0.00%
$266,715 $308
Oct 5, 2 AM $0.000251
+0.00%
$250,526 $447
Oct 5, 1 AM $0.000272
+0.00%
$271,831 $447
Oct 4, 11 PM $0.000278
+1.78%
$278,477 $437