Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Historical Data

SHERWOOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.000282
+0.00%
$282,106 $439
Oct 4, 9 PM $0.000276
+29.81%
$276,323 $424
Oct 4, 8 PM $0.000201
+3.05%
$200,663 $285
Oct 4, 7 PM $0.000195
+7.84%
$194,583 $262
Oct 4, 1 PM $0.000176
+0.00%
$175,882 $390
Oct 4, 10 AM $0.000212
+0.00%
$212,296 $2
Oct 4, 3 AM $0.000206
+0.00%
$205,846 $262
Oct 4, 2 AM $0.000232
+0.00%
$231,600 $195
Oct 3, 5 PM $0.000263
+0.00%
$263,166 $278
Oct 3, 3 PM $0.000247
+0.00%
$246,933 $278
Oct 3, 2 PM $0.000262
+0.00%
$262,227 $181
Oct 3, 11 AM $0.000241
-0.92%
$241,338 $168
Oct 3, 12 AM $0.000242
+0.00%
$242,484 $174
Oct 2, 9 PM $0.000248
+0.00%
$247,575 $172
Oct 2, 7 PM $0.000299
+0.00%
$299,312 $178
Oct 2, 4 PM $0.000314
+0.00%
$314,039 $275
Oct 2, 3 PM $0.000316
+0.00%
$316,007 $476
Oct 2, 2 PM $0.000326
+0.00%
$325,972 $638
Oct 2, 1 AM $0.000322
+0.00%
$321,733 $804
Oct 2, 12 AM $0.000324
+0.00%
$323,928 $796
Oct 1, 11 PM $0.000331
-5.53%
$330,587 $752
Oct 1, 10 PM $0.000352
+2.36%
$351,509 $693
Oct 1, 6 PM $0.000337
+6.58%
$337,486 $548
Oct 1, 4 PM $0.000306
+0.00%
$305,828 $368
Oct 1, 2 PM $0.000354
+11.01%
$353,691 $350
Oct 1, 1 PM $0.000293
+2.38%
$292,523 $105
Oct 1, 12 PM $0.000281
+1.58%
$280,801 $74
Oct 1, 10 AM $0.000281
+0.00%
$281,117 $1
Oct 1, 5 AM $0.000244
+0.00%
$243,652 $1
Sep 30, 12 PM $0.000219
+0.00%
$-- $2
Sep 30, 10 AM $0.000189
+0.00%
$-- $2
Sep 30, 6 AM $0.000168
+0.00%
$-- $2
Sep 30, 4 AM $0.000192
+0.00%
$-- $1
Sep 29, 11 PM $0.000173
+0.00%
$-- $1
Sep 29, 5 PM $0.000197
+0.00%
$-- $1
Sep 29, 4 PM $0.000189
+0.00%
$-- $1
Sep 29, 3 PM $0.000224
+0.00%
$-- $0
Sep 27, 3 PM $0.000226
+0.00%
$-- $3
Sep 27, 2 PM $0.000249
+9.03%
$-- $3
Sep 27, 12 AM $0.000213
+0.00%
$-- $0
Sep 26, 6 AM $0.000182
+0.00%
$-- $0
Sep 24, 1 PM $0.000271
+0.00%
$-- $1
Sep 22, 9 PM $0.000267
+0.00%
$-- $0
Sep 21, 11 PM $0.00032
+0.00%
$-- $1
Sep 21, 9 AM $0.000265
+0.00%
$-- $1
Sep 21, 1 AM $0.000323
+0.00%
$-- $0
Sep 19, 2 AM $0.000342
+0.00%
$-- $6
Sep 18, 7 PM $0.000395
-1.43%
$-- $11
Sep 18, 2 PM $0.000343
-12.73%
$-- $11
Sep 18, 1 PM $0.00045
+41.13%
$-- $9