Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Historical Data

SHERWOOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.000357
+0.00%
$-- $6
Sep 18, 1 AM $0.000311
+0.00%
$-- $11
Sep 18, 12 AM $0.000367
-3.74%
$-- $11
Sep 17, 3 PM $0.000213
+0.00%
$-- $3
Sep 17, 2 AM $0.000253
+0.00%
$-- $4
Sep 17, 12 AM $0.000301
+0.00%
$-- $4
Sep 16, 9 PM $0.000251
+12.21%
$-- $4
Sep 16, 3 PM $0.000197
+0.00%
$-- $2
Sep 16, 12 PM $0.000167
+0.00%
$-- $3
Sep 16, 10 AM $0.0002
+0.00%
$-- $2
Sep 16, 12 AM $0.000169
+0.00%
$-- $2
Sep 15, 10 PM $0.000202
+0.00%
$-- $14
Sep 15, 7 PM $0.000174
+0.00%
$-- $95
Sep 15, 2 PM $0.000213
+0.00%
$-- $505
Sep 15, 7 AM $0.000218
+0.00%
$-- $5
Sep 15, 3 AM $0.000265
+0.00%
$-- $2
Sep 14, 11 PM $0.000231
+0.00%
$-- $1,406
Sep 14, 10 PM $0.000236
-0.89%
$-- $1,534
Sep 14, 9 PM $0.000239
-6.68%
$-- $1,607
Sep 14, 7 PM $0.00026
+0.00%
$-- $1,721
Sep 14, 6 PM $0.000251
+0.44%
$-- $2,097
Sep 14, 5 PM $0.000247
-8.51%
$-- $2,179
Sep 14, 4 PM $0.00025
+1.84%
$-- $2,066
Sep 14, 3 PM $0.000236
+13.59%
$-- $1,680
Sep 14, 2 PM $0.000219
+0.00%
$-- $1,857
Sep 14, 1 PM $0.000251
+9.50%
$-- $1,598
Sep 14, 12 PM $0.000235
-4.55%
$-- $1,506
Sep 14, 11 AM $0.000243
+0.00%
$-- $1,645
Sep 14, 10 AM $0.00028
+0.00%
$-- $1,727
Sep 14, 9 AM $0.000283
-1.27%
$-- $1,716
Sep 14, 8 AM $0.000291
+0.00%
$-- $1,811
Sep 14, 7 AM $0.0003
+2.07%
$-- $1,821
Sep 14, 6 AM $0.000275
+0.00%
$-- $1,627
Sep 14, 4 AM $0.000281
-4.33%
$-- $1,698
Sep 14, 3 AM $0.000261
+1.76%
$-- $1,368
Sep 14, 2 AM $0.000256
+2.19%
$-- $1,338
Sep 14, 12 AM $0.000264
+8.86%
$-- $1,247
Sep 13, 11 PM $0.000246
+6.53%
$-- $995
Sep 13, 10 PM $0.000256
-3.10%
$-- $1,110
Sep 13, 9 PM $0.000276
+3.52%
$-- $1,132
Sep 13, 8 PM $0.000267
-3.61%
$-- $1,054
Sep 13, 7 PM $0.000288
-4.30%
$-- $1,047
Sep 13, 6 PM $0.000312
-5.53%
$-- $835
Sep 13, 5 PM $0.000341
-8.13%
$-- $883
Sep 13, 4 PM $0.000372
+0.00%
$-- $687
Sep 13, 3 PM $0.000328
+0.00%
$-- $718
Sep 13, 1 PM $0.000348
+0.89%
$-- $823
Sep 13, 11 AM $0.000335
+2.42%
$-- $738
Sep 13, 8 AM $0.000351
-3.26%
$-- $954
Sep 13, 7 AM $0.000374
-1.45%
$-- $1,031