Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Historical Data

SHERWOOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.000411
-5.94%
$-- $3,217
Sep 10, 5 PM $0.000442
+5.99%
$-- $3,027
Sep 10, 4 PM $0.000416
-0.51%
$-- $3,083
Sep 10, 3 PM $0.000439
-7.91%
$-- $3,470
Sep 10, 2 PM $0.000484
+14.77%
$-- $3,383
Sep 10, 1 PM $0.000414
+8.32%
$-- $3,460
Sep 10, 10 AM $0.000396
-5.74%
$-- $2,800
Sep 10, 9 AM $0.000424
-4.88%
$-- $2,836
Sep 10, 8 AM $0.000444
+42.93%
$-- $2,937
Sep 10, 6 AM $0.000308
-3.71%
$-- $2,440
Sep 10, 5 AM $0.000331
+0.00%
$-- $2,435
Sep 10, 4 AM $0.000323
+0.00%
$-- $2,359
Sep 10, 3 AM $0.000314
+1.30%
$-- $2,357
Sep 10, 2 AM $0.00034
+0.00%
$-- $2,696
Sep 10, 12 AM $0.000353
+0.00%
$-- $3,091
Sep 9, 10 PM $0.000379
-3.66%
$-- $3,713
Sep 9, 9 PM $0.0004
-9.39%
$-- $4,428
Sep 9, 8 PM $0.000442
+0.00%
$-- $3,988
Sep 9, 7 PM $0.000388
+0.00%
$-- $3,906
Sep 9, 6 PM $0.000381
+1.71%
$-- $3,935
Sep 9, 5 PM $0.000372
+1.05%
$-- $3,850
Sep 9, 3 PM $0.000352
+0.00%
$-- $3,982
Sep 9, 2 PM $0.000369
+26.63%
$-- $3,991
Sep 9, 1 PM $0.000355
-9.58%
$-- $2,925
Sep 9, 11 AM $0.000388
-2.16%
$-- $3,526
Sep 9, 10 AM $0.000372
+6.20%
$-- $2,952
Sep 9, 9 AM $0.000378
+7.27%
$-- $3,167
Sep 9, 8 AM $0.000349
+22.23%
$-- $2,909
Sep 9, 7 AM $0.00038
-0.78%
$-- $2,787
Sep 9, 6 AM $0.000393
-4.63%
$-- $3,197
Sep 9, 5 AM $0.000424
+0.00%
$-- $3,710
Sep 9, 4 AM $0.00043
+0.00%
$-- $4,003
Sep 9, 3 AM $0.000441
+3.02%
$-- $4,428
Sep 9, 2 AM $0.000415
-1.47%
$-- $6,533
Sep 9, 1 AM $0.000416
+2.99%
$-- $5,857
Sep 9, 12 AM $0.000419
+0.00%
$-- $5,909
Sep 8, 11 PM $0.000404
+0.70%
$-- $5,801
Sep 8, 10 PM $0.000399
-10.18%
$-- $5,990
Sep 8, 9 PM $0.00043
-16.10%
$-- $5,171
Sep 8, 8 PM $0.000528
+2.12%
$-- $6,319
Sep 8, 5 PM $0.000556
+12.82%
$-- $6,423
Sep 8, 4 PM $0.000477
+9.30%
$-- $5,562
Sep 8, 3 PM $0.000497
-6.73%
$-- $7,109
Sep 8, 2 PM $0.000543
+1.41%
$-- $7,186
Sep 8, 12 PM $0.000522
+2.10%
$-- $6,957
Sep 8, 11 AM $0.000528
-1.88%
$-- $7,195
Sep 8, 10 AM $0.000549
+0.32%
$-- $7,611
Sep 8, 9 AM $0.000598
-0.46%
$-- $12,971
Sep 8, 8 AM $0.000607
-7.81%
$-- $12,637
Sep 8, 7 AM $0.000668
+28.38%
$-- $13,653