Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Historical Data

SHERWOOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.000668
+28.38%
$-- $13,653
Sep 8, 6 AM $0.000507
+3.86%
$-- $5,891
Sep 8, 5 AM $0.00048
-22.92%
$-- $10,701
Sep 8, 4 AM $0.000543
-13.19%
$-- $10,748
Sep 8, 3 AM $0.00061
-23.20%
$-- $10,646
Sep 8, 2 AM $0.000802
+32.70%
$-- $6,643
Sep 8, 1 AM $0.000613
+53.08%
$-- $4,164
Sep 8, 12 AM $0.000388
+0.00%
$-- $2,084
Sep 7, 10 PM $0.000375
-6.22%
$-- $2,153
Sep 7, 9 PM $0.000409
+2.70%
$-- $2,457
Sep 7, 8 PM $0.000392
+0.00%
$-- $2,543
Sep 7, 7 PM $0.000415
-5.39%
$-- $2,691
Sep 7, 5 PM $0.000421
-0.01%
$-- $2,766
Sep 7, 4 PM $0.000406
+19.44%
$-- $2,440
Sep 7, 3 PM $0.000319
-7.64%
$-- $1,882
Sep 7, 2 PM $0.000388
+2.69%
$-- $1,978
Sep 7, 1 PM $0.00039
-1.90%
$-- $2,202
Sep 7, 12 PM $0.00041
-8.12%
$-- $2,319
Sep 7, 11 AM $0.000449
+0.00%
$-- $2,557
Sep 7, 10 AM $0.000453
-8.74%
$-- $2,585
Sep 7, 9 AM $0.000513
+5.71%
$-- $2,630
Sep 7, 8 AM $0.000529
+22.17%
$-- $2,836
Sep 7, 7 AM $0.000432
+10.87%
$-- $2,576
Sep 7, 6 AM $0.00038
-3.72%
$-- $2,776
Sep 7, 4 AM $0.000402
+0.00%
$-- $2,889
Sep 7, 3 AM $0.000387
-0.32%
$-- $2,944
Sep 7, 2 AM $0.000389
+11.20%
$-- $2,913
Sep 7, 1 AM $0.000331
-12.45%
$-- $2,715
Sep 7, 12 AM $0.000388
-5.52%
$-- $2,798
Sep 6, 11 PM $0.000412
-0.48%
$-- $2,968
Sep 6, 10 PM $0.000412
+12.20%
$-- $3,405
Sep 6, 9 PM $0.000432
-5.04%
$-- $3,749
Sep 6, 8 PM $0.000434
-0.90%
$-- $3,804
Sep 6, 7 PM $0.000463
+0.90%
$-- $4,124
Sep 6, 6 PM $0.000435
-8.43%
$-- $3,913
Sep 6, 5 PM $0.000492
+0.00%
$-- $4,480
Sep 6, 4 PM $0.0005
-8.69%
$-- $5,188
Sep 6, 3 PM $0.000557
-1.35%
$-- $5,426
Sep 6, 2 PM $0.000484
-8.40%
$-- $5,241
Sep 6, 1 PM $0.000492
-5.70%
$-- $5,536
Sep 6, 12 PM $0.000532
-7.62%
$-- $8,865
Sep 6, 11 AM $0.00059
+3.04%
$-- $9,026
Sep 6, 10 AM $0.000607
+1.99%
$-- $9,062
Sep 6, 9 AM $0.000603
-15.35%
$-- $9,571
Sep 6, 8 AM $0.000691
+0.77%
$-- $10,317
Sep 6, 7 AM $0.000668
+22.88%
$-- $9,336
Sep 6, 6 AM $0.000588
+15.28%
$-- $4,368
Sep 6, 5 AM $0.000496
+6.73%
$-- $3,981
Sep 6, 4 AM $0.000455
+4.03%
$-- $3,724
Sep 6, 3 AM $0.000409
-4.78%
$-- $3,467