Sherwood Historical Data

SHERWOOD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000388
+0.00%
$-- $3,526
Today, at 11 AM $0.000388
-2.16%
$-- $3,526
Today, at 10 AM $0.000372
+6.20%
$-- $2,952
Today, at 9 AM $0.000378
+7.27%
$-- $3,167
Today, at 8 AM $0.000349
+22.23%
$-- $2,909
Today, at 7 AM $0.00038
-0.78%
$-- $2,787
Today, at 6 AM $0.000393
-4.63%
$-- $3,197
Today, at 5 AM $0.000424
+0.00%
$-- $3,710
Today, at 4 AM $0.00043
+0.00%
$-- $4,003
Today, at 3 AM $0.000441
+3.02%
$-- $4,428
Today, at 2 AM $0.000415
-1.47%
$-- $6,533
Today, at 1 AM $0.000416
+2.99%
$-- $5,857
Today, at 12 AM $0.000419
+0.00%
$-- $5,909
Yesterday, at 11 PM $0.000404
+0.70%
$-- $5,801
Yesterday, at 10 PM $0.000399
-10.18%
$-- $5,990
Yesterday, at 9 PM $0.00043
-16.10%
$-- $5,171
Yesterday, at 8 PM $0.000528
+2.12%
$-- $6,319
Yesterday, at 5 PM $0.000556
+12.82%
$-- $6,423
Yesterday, at 4 PM $0.000477
+9.30%
$-- $5,562
Yesterday, at 3 PM $0.000497
-6.73%
$-- $7,109
Yesterday, at 2 PM $0.000543
+1.41%
$-- $7,186
Yesterday, at 12 PM $0.000522
+2.10%
$-- $6,957
Yesterday, at 11 AM $0.000528
-1.88%
$-- $7,195
Yesterday, at 10 AM $0.000549
+0.32%
$-- $7,611
Yesterday, at 9 AM $0.000598
-0.46%
$-- $12,971
Yesterday, at 8 AM $0.000607
-7.81%
$-- $12,637
Yesterday, at 7 AM $0.000668
+28.38%
$-- $13,653
Yesterday, at 6 AM $0.000507
+3.86%
$-- $5,891
Yesterday, at 5 AM $0.00048
-22.92%
$-- $10,701
Yesterday, at 4 AM $0.000543
-13.19%
$-- $10,748
Yesterday, at 3 AM $0.00061
-23.20%
$-- $10,646
Yesterday, at 2 AM $0.000802
+32.70%
$-- $6,643
Yesterday, at 1 AM $0.000613
+53.08%
$-- $4,164
Yesterday, at 12 AM $0.000388
+0.00%
$-- $2,084
Sep 7, 10 PM $0.000375
-6.22%
$-- $2,153
Sep 7, 9 PM $0.000409
+2.70%
$-- $2,457
Sep 7, 8 PM $0.000392
+0.00%
$-- $2,543
Sep 7, 7 PM $0.000415
-5.39%
$-- $2,691
Sep 7, 5 PM $0.000421
-0.01%
$-- $2,766
Sep 7, 4 PM $0.000406
+19.44%
$-- $2,440
Sep 7, 3 PM $0.000319
-7.64%
$-- $1,882
Sep 7, 2 PM $0.000388
+2.69%
$-- $1,978
Sep 7, 1 PM $0.00039
-1.90%
$-- $2,202
Sep 7, 12 PM $0.00041
-8.12%
$-- $2,319
Sep 7, 11 AM $0.000449
+0.00%
$-- $2,557
Sep 7, 10 AM $0.000453
-8.74%
$-- $2,585
Sep 7, 9 AM $0.000513
+5.71%
$-- $2,630
Sep 7, 8 AM $0.000529
+22.17%
$-- $2,836
Sep 7, 7 AM $0.000432
+10.87%
$-- $2,576
Sep 7, 6 AM $0.00038
-3.72%
$-- $2,776
Download