Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Historical Data

SHERWOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.000148
+0.00%
$147,749 $70
Yesterday, at 7 PM $0.000148
+0.00%
$147,749 $70
Yesterday, at 4 PM $0.000149
+0.00%
$149,290 $53
Yesterday, at 3 PM $0.000148
-3.86%
$147,956 $53
Yesterday, at 10 AM $0.000128
+0.00%
$128,159 $30
Yesterday, at 7 AM $0.000129
+0.00%
$129,224 $28
Yesterday, at 12 AM $0.000133
+1.47%
$133,294 $30
Nov 3, 10 PM $0.000103
+0.00%
$102,744 $6
Nov 3, 1 PM $0.000105
+0.00%
$105,344 $43
Nov 2, 11 PM $0.000103
+8.97%
$102,741 $61
Nov 2, 9 PM $0.000101
+0.00%
$101,123 $47
Nov 2, 8 PM $0.0000921
+1.68%
$92,132 $46
Nov 2, 7 PM $0.0000904
-3.46%
$90,400 $41
Nov 2, 5 PM $0.000098
+2.49%
$97,977 $20
Nov 2, 2 PM $0.000115
+0.00%
$115,448 $3
Nov 2, 1 PM $0.000118
+0.00%
$118,053 $2
Nov 2, 1 AM $0.000123
+0.00%
$122,722 $1
Nov 1, 1 PM $0.00012
+0.00%
$120,045 $0
Nov 1, 10 AM $0.000123
+0.00%
$122,692 $4
Oct 31, 11 AM $0.000121
+0.00%
$120,864 $28
Oct 31, 8 AM $0.000127
+0.00%
$127,485 $26
Oct 31, 7 AM $0.000135
+0.00%
$134,959 $27
Oct 31, 1 AM $0.000138
+10.77%
$138,020 $29
Oct 30, 5 PM $0.000111
+0.00%
$111,142 $21
Oct 30, 8 AM $0.000117
+0.00%
$117,272 $34
Oct 30, 6 AM $0.000115
+0.00%
$115,039 $31
Oct 30, 12 AM $0.000113
+0.00%
$112,681 $32
Oct 29, 11 PM $0.000131
-3.62%
$131,187 $22
Oct 29, 5 PM $0.000147
+0.00%
$147,444 $66
Oct 29, 4 PM $0.000153
+15.54%
$152,829 $62
Oct 29, 11 AM $0.000128
+0.00%
$127,611 $28
Oct 28, 10 PM $0.000132
+8.39%
$132,055 $46
Oct 28, 9 PM $0.000109
+3.15%
$109,163 $18
Oct 28, 1 PM $0.000117
+0.00%
$116,856 $18
Oct 28, 8 AM $0.000121
+0.00%
$120,955 $19
Oct 28, 5 AM $0.000124
+5.60%
$123,904 $13
Oct 27, 8 PM $0.000119
-2.34%
$118,799 $13
Oct 27, 7 PM $0.000123
+0.00%
$122,564 $7
Oct 27, 5 PM $0.000129
+0.00%
$128,614 $5
Oct 27, 12 AM $0.000131
+0.00%
$130,675 $10
Oct 26, 11 PM $0.000126
+0.00%
$126,403 $8
Oct 26, 3 PM $0.000131
+0.00%
$131,130 $37
Oct 26, 12 PM $0.000134
+0.00%
$133,992 $39
Oct 26, 7 AM $0.000135
+0.00%
$134,757 $41
Oct 26, 5 AM $0.000132
+0.00%
$132,170 $41
Oct 25, 8 PM $0.000128
+0.00%
$127,865 $55
Oct 25, 7 PM $0.000131
-8.79%
$131,282 $51
Oct 25, 6 PM $0.000147
+18.12%
$146,970 $48
Oct 25, 5 PM $0.000119
+0.00%
$118,500 $20
Oct 25, 2 PM $0.000119
+0.00%
$119,439 $34
Download