Vitrene Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₅231
+0.00%
$ 23,145 $ 6,428
Dec 17, 8 PM $ 0.0₅235
+0.00%
$ 23,510 $ 6,543
Dec 17, 2 PM $ 0.0₅241
+0.00%
$ 24,133 $ 6,553
Dec 17, 1 PM $ 0.0₅245
+0.00%
$ 24,517 $ 6,398
Dec 17, 12 PM $ 0.0₅241
+0.15%
$ 24,118 $ 6,341
Dec 17, 5 AM $ 0.0₅234
+0.00%
$ 23,418 $ 7,203
Dec 17, 1 AM $ 0.0₅278
+0.00%
$ 27,830 $ 6,570
Dec 17, 12 AM $ 0.0₅275
+0.00%
$ 27,520 $ 6,543
Dec 16, 11 PM $ 0.0₅276
+0.12%
$ 27,558 $ 6,524
Dec 16, 7 PM $ 0.0₅275
+0.48%
$ 27,538 $ 6,484
Dec 16, 6 PM $ 0.0₅274
+0.73%
$ 27,380 $ 6,462
Dec 16, 4 PM $ 0.0₅271
+0.00%
$ 27,126 $ 6,375
Dec 16, 10 AM $ 0.0₅27
+0.00%
$ 27,033 $ 6,366
Dec 16, 4 AM $ 0.0₅271
-0.01%
$ 27,050 $ 6,360
Dec 16, 1 AM $ 0.0₅273
+0.00%
$ 27,287 $ 6,426
Dec 15, 9 PM $ 0.0₅274
-2.47%
$ 27,393 $ 6,569
Dec 15, 8 PM $ 0.0₅283
+0.35%
$ 28,263 $ 6,520
Dec 15, 4 PM $ 0.0₅298
+0.00%
$ 29,759 $ 5,796
Dec 14, 6 PM $ 0.0₅299
-2.67%
$ 29,899 $ 6,829
Dec 14, 4 PM $ 0.0₅309
+0.06%
$ 30,884 $ 6,743
Dec 14, 8 AM $ 0.0₅313
+0.29%
$ 31,345 $ 6,806
Dec 14, 7 AM $ 0.0₅301
+0.00%
$ 30,063 $ 6,460
Dec 14, 3 AM $ 0.0₅303
+0.00%
$ 30,275 $ 6,447
Dec 14, 12 AM $ 0.0₅303
+0.00%
$ 30,288 $ 6,393
Dec 13, 11 PM $ 0.0₅301
+0.00%
$ 30,058 $ 6,403
Dec 13, 10 PM $ 0.0₅301
+0.00%
$ 30,136 $ 6,401
Dec 13, 8 PM $ 0.0₅303
+0.00%
$ 30,317 $ 5,770
Dec 13, 12 PM $ 0.0₅301
+1.10%
$ 30,105 $ 6,310
Dec 13, 11 AM $ 0.0₅296
+0.00%
$ 29,641 $ 6,011
Dec 13, 9 AM $ 0.0₅287
-0.24%
$ 28,729 $ 5,927
Dec 12, 10 PM $ 0.0₅28
+0.03%
$ 27,983 $ 5,736
Dec 12, 9 PM $ 0.0₅28
+0.07%
$ 27,957 $ 5,734
Dec 12, 8 PM $ 0.0₅28
+8.20%
$ 27,970 $ 5,719
Dec 12, 7 PM $ 0.0₅258
+0.00%
$ 25,830 $ 5,217
Dec 12, 3 PM $ 0.0₅266
+0.00%
$ 26,608 $ 5,325
Download