Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $688.7
+0.40%
$4.13 million $464,242
Oct 27, 2025 $685.99
+1.66%
$4.12 million $1.19 million
Oct 26, 2025 $675.58
+0.08%
$4.05 million $382,950
Oct 25, 2025 $675.07
-0.38%
$4.05 million $94,343
Oct 24, 2025 $679.21
+1.04%
$4.07 million $367,748
Oct 23, 2025 $671.61
+0.34%
$4.03 million $277,313
Oct 22, 2025 $670.07
+0.03%
$4.02 million $649,374
Oct 21, 2025 $671.25
+0.22%
$4.02 million $969,926
Oct 20, 2025 $670.32
+0.09%
$4.02 million $507,345
Oct 19, 2025 $668.84
+0.24%
$4.02 million $450,977
Oct 18, 2025 $667.35
+0.14%
$4 million $165,267
Oct 17, 2025 $664.32
+0.81%
$4 million $1.76 million
Oct 16, 2025 $659.52
-0.78%
$3.95 million $679,542
Oct 15, 2025 $664.18
+0.13%
$3.99 million $317,429
Oct 14, 2025 $662.76
-0.24%
$3.98 million $845,983
Oct 13, 2025 $664.34
-0.29%
$3.99 million $366,799
Oct 12, 2025 $666.28
+0.79%
$4 million $621,870
Oct 11, 2025 $661.04
+1.47%
$3.97 million $884,047
Oct 10, 2025 $651.43
-3.19%
$3.91 million $1.15 million
Oct 9, 2025 $672.88
-0.31%
$4.04 million $391,860
Oct 8, 2025 $674.74
+0.91%
$4.05 million $248,410
Oct 7, 2025 $668.67
-0.28%
$4.01 million $401,375
Oct 6, 2025 $670.52
+0.03%
$4.02 million $428,733
Oct 5, 2025 $670.33
+0.20%
$4.02 million $567,875
Oct 4, 2025 $669.06
-0.34%
$4.01 million $97,189
Oct 3, 2025 $672.05
+0.12%
$4.03 million $1.11 million
Oct 2, 2025 $671.25
+0.22%
$4.03 million $451,053
Oct 1, 2025 $669.28
+0.50%
$4.02 million $628,176
Sep 30, 2025 $665.62
+0.28%
$4 million $364,383
Sep 29, 2025 $663.76
+0.21%
$3.98 million $3.52 million
Sep 28, 2025 $662.22
+0.02%
$3.97 million $1.1 million
Sep 27, 2025 $662.07
-0.03%
$3.97 million $938,183
Sep 26, 2025 $662.03
+0.65%
$3.97 million $1.51 million
Sep 25, 2025 $657.61
-0.54%
$3.94 million $1.53 million
Sep 24, 2025 $660.36
-0.53%
$3.97 million $279,144
Sep 23, 2025 $664.12
-0.24%
$3.98 million $216,843
Sep 22, 2025 $666.67
+0.77%
$3.99 million $633,411
Sep 21, 2025 $661.67
-0.19%
$3.97 million $143,592
Sep 20, 2025 $663.04
-0.10%
$3.98 million $194,377
Sep 19, 2025 $663.58
+0.07%
$3.98 million $977,679
Sep 18, 2025 $663.11
+0.52%
$3.98 million $249,325
Sep 17, 2025 $661
+0.17%
$3.96 million $421,193
Sep 16, 2025 $660.24
-0.26%
$3.96 million $244,457
Sep 15, 2025 $660.33
-0.31%
$3.96 million $514,154
Sep 14, 2025 $662.51
+0.75%
$3.97 million $638,435
Sep 13, 2025 $657.26
-0.01%
$3.94 million $55,528
Sep 12, 2025 $657.93
-0.06%
$3.95 million $288,044
Sep 11, 2025 $658.24
+0.83%
$3.95 million $194,119
Sep 10, 2025 $652.79
+0.24%
$3.91 million $715,561
Sep 9, 2025 $651.23
+0.33%
$3.9 million $709,732