Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $649.07
+0.55%
$3.89 million $616,488
Sep 7, 2025 $645.47
-0.16%
$3.87 million $594,071
Sep 6, 2025 $646.51
-0.02%
$3.88 million $46,118
Sep 5, 2025 $646.66
-0.38%
$3.88 million $952,539
Sep 4, 2025 $649.03
+0.89%
$3.89 million $1.1 million
Sep 3, 2025 $643.26
+0.34%
$3.86 million $828,437
Sep 2, 2025 $641.01
-0.57%
$3.85 million $306,691
Sep 1, 2025 $644.69
+0.02%
$3.87 million $313,854
Aug 31, 2025 $645.08
+0.00%
$3.87 million $478,054
Aug 30, 2025 $645.28
+0.03%
$3.87 million $431,547
Aug 29, 2025 $645.09
-0.60%
$3.87 million $1.32 million
Aug 28, 2025 $649.01
+0.69%
$3.89 million $576,471
Aug 27, 2025 $645.79
+0.08%
$3.87 million $117,197
Aug 26, 2025 $645.32
+0.36%
$3.87 million $649,227
Aug 25, 2025 $643.57
-0.27%
$3.85 million $420,000
Aug 24, 2025 $645.27
-0.06%
$3.87 million $769,079
Aug 23, 2025 $646.01
+0.09%
$3.87 million $302,753
Aug 22, 2025 $645.59
+1.59%
$3.87 million $1.49 million
Aug 21, 2025 $635.56
-0.42%
$3.81 million $961,537
Aug 20, 2025 $638.08
-0.16%
$3.83 million $1.32 million
Aug 19, 2025 $639.84
-0.56%
$3.83 million $1.38 million
Aug 18, 2025 $643.43
+0.04%
$3.86 million $1.4 million
Aug 17, 2025 $643.18
-0.10%
$3.86 million $783,342
Aug 16, 2025 $643.81
+0.08%
$3.86 million $345,964
Aug 15, 2025 $643.28
-0.35%
$3.86 million $959,007
Aug 14, 2025 $645.44
+0.08%
$3.87 million $1.56 million
Aug 13, 2025 $644.95
+0.36%
$3.87 million $1.87 million
Aug 12, 2025 $642.65
+1.08%
$3.86 million $2.82 million
Aug 11, 2025 $635.63
-0.25%
$3.81 million $2.75 million
Aug 10, 2025 $637.23
-0.04%
$3.82 million $624,820
Aug 9, 2025 $637.49
+0.03%
$3.82 million $432,987
Aug 8, 2025 $637.3
+0.65%
$3.82 million $2.06 million
Aug 7, 2025 $633.17
+0.08%
$3.8 million $2.56 million
Aug 6, 2025 $632.67
+0.80%
$3.8 million $2.22 million
Aug 5, 2025 $627.65
-0.57%
$3.77 million $2.2 million
Aug 4, 2025 $631.19
+1.55%
$3.79 million $2.13 million
Aug 3, 2025 $621.55
+0.02%
$3.73 million $831,047
Aug 2, 2025 $621.33
-0.04%
$3.73 million $746,611
Aug 1, 2025 $621.65
-1.68%
$3.73 million $3.67 million
Jul 31, 2025 $632.28
-0.24%
$3.79 million $3.12 million
Jul 30, 2025 $633.8
-0.22%
$3.8 million $3.44 million
Jul 29, 2025 $635.2
-0.28%
$3.81 million $3.6 million
Jul 28, 2025 $636.76
+0.01%
$3.82 million $3.31 million
Jul 27, 2025 $636.76
-0.01%
$3.82 million $1.36 million
Jul 26, 2025 $636.85
+0.00%
$3.82 million $1.16 million
Jul 25, 2025 $636.86
+0.34%
$3.82 million $4.16 million
Jul 24, 2025 $634.73
+0.04%
$3.81 million $3.7 million
Jul 23, 2025 $633.52
+0.73%
$3.8 million $3.59 million
Jul 22, 2025 $628.92
-0.01%
$3.77 million $3.88 million
Jul 21, 2025 $628.4
+0.11%
$3.77 million $3.9 million