Coinranking
Portuma Historical Data
POR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2025 | $0.0000919 | -5.16% | ||
| Jul 30, 2025 | $0.0000969 | -2.32% | ||
| Jul 29, 2025 | $0.0000992 | +5.64% | ||
| Jul 28, 2025 | $0.0000939 | -4.67% | ||
| Jul 27, 2025 | $0.0000986 | -0.50% | ||
| Jul 24, 2025 | $0.0000934 | +2.75% | ||
| Jul 23, 2025 | $0.000091 | -5.60% | ||
| Jul 22, 2025 | $0.0000963 | +2.56% | ||
| Jul 21, 2025 | $0.0000939 | -4.18% | ||
| Jul 20, 2025 | $0.000098 | +1.98% | ||
| Jul 19, 2025 | $0.0000961 | -0.62% | ||
| Jul 18, 2025 | $0.0000967 | +1.68% | ||
| Jul 17, 2025 | $0.000095 | -6.95% | ||
| Jul 16, 2025 | $0.000102 | +3.87% | ||
| Jul 15, 2025 | $0.0000983 | -8.39% | ||
| Jul 14, 2025 | $0.000102 | +4.51% | ||
| Jul 13, 2025 | $0.0000975 | +8.82% | ||
| Jul 12, 2025 | $0.0000897 | -2.92% | ||
| Jul 11, 2025 | $0.0000924 | +0.76% | ||
| Jul 10, 2025 | $0.0000917 | -1.93% | ||
| Jul 9, 2025 | $0.0000935 | +0.54% | ||
| Jul 8, 2025 | $0.0000929 | +0.43% | ||
| Jul 7, 2025 | $0.0000926 | +0.65% | ||
| Jul 6, 2025 | $0.000092 | -3.16% | ||
| Jul 5, 2025 | $0.000095 | -1.96% | ||
| Jul 4, 2025 | $0.000097 | +1.89% | ||
| Jul 3, 2025 | $0.0000962 | +4.68% | ||
| Jul 2, 2025 | $0.0000919 | +0.00% | ||
| Jul 1, 2025 | $0.0000919 | -3.36% | ||
| Jun 30, 2025 | $0.0000952 | -1.55% | ||
| Jun 29, 2025 | $0.0000967 | -0.31% | ||
| Jun 28, 2025 | $0.0000969 | +5.44% | ||
| Jun 27, 2025 | $0.0000919 | +1.43% | ||
| Jun 26, 2025 | $0.0000906 | -0.77% | ||
| Jun 25, 2025 | $0.0000913 | +1.44% | ||
| Jun 24, 2025 | $0.0000899 | -1.32% | ||
| Jun 23, 2025 | $0.0000909 | +0.22% | ||
| Jun 22, 2025 | $0.0000906 | -0.76% | ||
| Jun 21, 2025 | $0.0000911 | -2.36% | ||
| Jun 20, 2025 | $0.0000921 | -0.65% | ||
| Jun 19, 2025 | $0.0000927 | +0.76% | ||
| Jun 18, 2025 | $0.0000919 | -3.06% | ||
| Jun 17, 2025 | $0.0000951 | -1.65% | ||
| Jun 16, 2025 | $0.0000966 | +2.33% | ||
| Jun 15, 2025 | $0.0000943 | +1.40% | ||
| Jun 14, 2025 | $0.0000932 | +0.22% | ||
| Jun 13, 2025 | $0.000093 | -1.06% | ||
| Jun 12, 2025 | $0.000105 | +7.43% | ||
| Jun 11, 2025 | $0.0000979 | +12.23% | ||
| Jun 10, 2025 | $0.0000872 | -0.11% | ||