Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000974
-2.60%
$133,858 $21,900
May 26, 2025 $0.0000999
+4.17%
$137,294 $18,581
May 25, 2025 $0.0000959
-1.84%
$131,797 $20,150
May 24, 2025 $0.0000976
+0.93%
$134,133 $9,962
May 23, 2025 $0.0000967
-4.63%
$132,900 $16,817
May 22, 2025 $0.000101
+0.20%
$139,493 $12,780
May 21, 2025 $0.000101
-8.17%
$139,081 $18,058
May 20, 2025 $0.00011
+9.54%
$151,450 $16,132
May 19, 2025 $0.000101
-2.99%
$138,256 $20,169
May 18, 2025 $0.000104
+6.58%
$142,379 $25,943
May 17, 2025 $0.0000973
+1.88%
$133,721 $15,341
May 16, 2025 $0.0000955
+3.35%
$131,247 $22,178
May 15, 2025 $0.0000891
-9.70%
$122,452 $36,633
May 14, 2025 $0.0000987
-1.84%
$135,617 $13,789
May 13, 2025 $0.000101
+6.85%
$138,141 $13,879
May 12, 2025 $0.0000941
-6.11%
$129,286 $21,602
May 11, 2025 $0.0001
+5.08%
$137,890 $20,104
May 10, 2025 $0.0000953
-1.09%
$130,955 $13,750
May 9, 2025 $0.0000963
-5.52%
$132,391 $23,586
May 8, 2025 $0.000102
-7.29%
$140,417 $31,221
May 7, 2025 $0.00011
-7.54%
$151,354 $32,128
May 6, 2025 $0.000112
-4.70%
$153,507 $33,093
May 5, 2025 $0.000117
+9.23%
$161,070 $25,488
May 4, 2025 $0.000107
-2.01%
$147,327 $13,283
May 3, 2025 $0.000109
-4.54%
$150,350 $16,958
May 2, 2025 $0.000115
-1.21%
$157,634 $34,713
May 1, 2025 $0.000116
-8.00%
$159,558 $24,892
Apr 30, 2025 $0.000126
-2.55%
$173,576 $38,761
Apr 29, 2025 $0.000118
+15.19%
$162,579 $40,511
Apr 28, 2025 $0.000103
+26.48%
$141,142 $37,311
Apr 27, 2025 $0.0000811
-4.59%
$111,457 $9,208
Apr 26, 2025 $0.000085
+0.26%
$116,817 $13,321
Apr 25, 2025 $0.0000848
+5.98%
$116,519 $26,229
Apr 24, 2025 $0.000081
+6.28%
$111,320 $830
Apr 23, 2025 $0.0000762
+5.56%
$104,738 $24,150
Apr 22, 2025 $0.0000723
-5.86%
$99,363 $26,758
Apr 21, 2025 $0.000077
+4.19%
$105,822 $30,862
Apr 20, 2025 $0.0000738
+0.68%
$101,425 $22,663
Apr 19, 2025 $0.0000733
+0.00%
$100,737 $25,422
Apr 18, 2025 $0.0000732
+0.14%
$100,600 $20,818
Apr 17, 2025 $0.0000732
-0.68%
$100,600 $17,913
Apr 16, 2025 $0.0000739
-1.34%
$101,562 $26,413
Apr 15, 2025 $0.0000751
+2.46%
$103,211 $24,310
Apr 14, 2025 $0.0000734
-3.80%
$100,875 $25,845
Apr 13, 2025 $0.0000767
-2.22%
$105,410 $30,873
Apr 12, 2025 $0.0000784
-1.20%
$107,746 $20,226
Apr 11, 2025 $0.0000785
+10.22%
$107,884 $36,318
Apr 10, 2025 $0.0000713
-4.77%
$97,989 $26,240
Apr 9, 2025 $0.0000758
+2.71%
$104,173 $47,290
Apr 8, 2025 $0.0000733
-6.39%
$100,737 $40,429