Portuma Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000251
+11.28%
$ 345,396 $ 362,892
Dec 2, 2024 $ 0.000226
-11.82%
$ 310,425 $ 501,552
Dec 1, 2024 $ 0.000256
-0.89%
$ 352,019 $ 381,715
Nov 30, 2024 $ 0.000259
-3.13%
$ 355,344 $ 235,493
Nov 29, 2024 $ 0.000267
+0.63%
$ 366,822 $ 230,817
Nov 28, 2024 $ 0.000265
-5.42%
$ 366,746 $ 288,262
Nov 27, 2024 $ 0.00028
+5.81%
$ 385,411 $ 366,682
Nov 26, 2024 $ 0.000265
-7.18%
$ 364,242 $ 470,026
Nov 25, 2024 $ 0.000286
+2.70%
$ 393,199 $ 283,923
Nov 24, 2024 $ 0.00028
-0.34%
$ 384,378 $ 447,628
Nov 23, 2024 $ 0.000281
+4.87%
$ 385,662 $ 341,732
Nov 22, 2024 $ 0.000269
-8.44%
$ 370,315 $ 422,145
Nov 21, 2024 $ 0.000294
-2.99%
$ 403,465 $ 448,803
Nov 20, 2024 $ 0.000303
-4.23%
$ 415,918 $ 448,882
Nov 19, 2024 $ 0.000314
-4.41%
$ 430,914 $ 461,410
Nov 18, 2024 $ 0.000328
-5.70%
$ 450,954 $ 611,834
Nov 17, 2024 $ 0.000348
+10.55%
$ 478,232 $ 618,409
Nov 16, 2024 $ 0.000315
-6.93%
$ 432,609 $ 276,477
Nov 15, 2024 $ 0.000338
+0.43%
$ 464,824 $ 158,675
Nov 14, 2024 $ 0.000337
-1.63%
$ 462,819 $ 77,054
Nov 13, 2024 $ 0.000342
-13.65%
$ 470,566 $ 113,710
Nov 12, 2024 $ 0.000397
+2.99%
$ 545,314 $ 398,279
Nov 11, 2024 $ 0.000385
-10.07%
$ 528,860 $ 384,061
Nov 10, 2024 $ 0.000418
-0.97%
$ 574,485 $ 402,649
Nov 9, 2024 $ 0.000421
+9.39%
$ 578,943 $ 266,745
Nov 8, 2024 $ 0.000384
-2.33%
$ 527,933 $ 402,820
Nov 7, 2024 $ 0.000394
-6.23%
$ 541,165 $ 362,172
Nov 6, 2024 $ 0.000419
+0.39%
$ 576,216 $ 396,358
Nov 5, 2024 $ 0.000418
+26.83%
$ 574,351 $ 358,484
Nov 4, 2024 $ 0.00033
-2.59%
$ 453,597 $ 316,390
Nov 3, 2024 $ 0.000332
+0.95%
$ 456,214 $ 346,676
Nov 2, 2024 $ 0.00033
+6.09%
$ 453,437 $ 234,813
Nov 1, 2024 $ 0.000312
-2.74%
$ 428,525 $ 176,880
Oct 31, 2024 $ 0.000321
-2.64%
$ 440,578 $ 294,581
Oct 30, 2024 $ 0.000329
+0.53%
$ 452,509 $ 228,864
Oct 29, 2024 $ 0.000328
-1.72%
$ 450,115 $ 334,074
Oct 28, 2024 $ 0.000333
+2.14%
$ 457,822 $ 385,733
Oct 27, 2024 $ 0.000326
-0.26%
$ 448,669 $ 296,538
Oct 26, 2024 $ 0.000327
-8.87%
$ 449,191 $ 175,580
Oct 25, 2024 $ 0.000358
+1.77%
$ 492,194 $ 344,499
Oct 24, 2024 $ 0.000353
+8.47%
$ 484,511 $ 279,027
Oct 23, 2024 $ 0.000324
-1.86%
$ 445,123 $ 327,269
Oct 22, 2024 $ 0.000329
-2.05%
$ 452,021 $ 273,134
Oct 21, 2024 $ 0.000338
-5.08%
$ 463,915 $ 355,784
Oct 20, 2024 $ 0.000357
+0.27%
$ 490,842 $ 311,262
Oct 19, 2024 $ 0.000354
-3.59%
$ 486,555 $ 174,344
Oct 18, 2024 $ 0.000366
+9.10%
$ 503,073 $ 311,687
Oct 17, 2024 $ 0.000336
-7.85%
$ 461,092 $ 272,610
Oct 16, 2024 $ 0.000364
-9.51%
$ 500,771 $ 306,674
Oct 15, 2024 $ 0.000403
+3.31%
$ 554,478 $ 284,255