Coinranking
Portuma Historical Data
POR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.0000871 | -0.11% | ||
| Jun 8, 2025 | $0.0000869 | -5.61% | ||
| Jun 7, 2025 | $0.0000921 | +2.94% | ||
| Jun 6, 2025 | $0.0000894 | +1.94% | ||
| Jun 5, 2025 | $0.0000874 | -1.91% | ||
| Jun 4, 2025 | $0.0000893 | -9.89% | ||
| Jun 3, 2025 | $0.000099 | +4.21% | ||
| Jun 2, 2025 | $0.000095 | +0.11% | ||
| Jun 1, 2025 | $0.0000949 | +0.32% | ||
| May 31, 2025 | $0.0000947 | +0.21% | ||
| May 30, 2025 | $0.0000944 | -5.13% | ||
| May 29, 2025 | $0.0000994 | -3.40% | ||
| May 28, 2025 | $0.000103 | +5.65% | ||
| May 27, 2025 | $0.0000974 | -2.60% | ||
| May 26, 2025 | $0.0000999 | +4.17% | ||
| May 25, 2025 | $0.0000959 | -1.84% | ||
| May 24, 2025 | $0.0000976 | +0.93% | ||
| May 23, 2025 | $0.0000967 | -4.63% | ||
| May 22, 2025 | $0.000101 | +0.20% | ||
| May 21, 2025 | $0.000101 | -8.17% | ||
| May 20, 2025 | $0.00011 | +9.54% | ||
| May 19, 2025 | $0.000101 | -2.99% | ||
| May 18, 2025 | $0.000104 | +6.58% | ||
| May 17, 2025 | $0.0000973 | +1.88% | ||
| May 16, 2025 | $0.0000955 | +3.35% | ||
| May 15, 2025 | $0.0000891 | -9.70% | ||
| May 14, 2025 | $0.0000987 | -1.84% | ||
| May 13, 2025 | $0.000101 | +6.85% | ||
| May 12, 2025 | $0.0000941 | -6.11% | ||
| May 11, 2025 | $0.0001 | +5.08% | ||
| May 10, 2025 | $0.0000953 | -1.09% | ||
| May 9, 2025 | $0.0000963 | -5.52% | ||
| May 8, 2025 | $0.000102 | -7.29% | ||
| May 7, 2025 | $0.00011 | -7.54% | ||
| May 6, 2025 | $0.000112 | -4.70% | ||
| May 5, 2025 | $0.000117 | +9.23% | ||
| May 4, 2025 | $0.000107 | -2.01% | ||
| May 3, 2025 | $0.000109 | -4.54% | ||
| May 2, 2025 | $0.000115 | -1.21% | ||
| May 1, 2025 | $0.000116 | -8.00% | ||
| Apr 30, 2025 | $0.000126 | -2.55% | ||
| Apr 29, 2025 | $0.000118 | +15.19% | ||
| Apr 28, 2025 | $0.000103 | +26.48% | ||
| Apr 27, 2025 | $0.0000811 | -4.59% | ||
| Apr 26, 2025 | $0.000085 | +0.26% | ||
| Apr 25, 2025 | $0.0000848 | +5.98% | ||
| Apr 24, 2025 | $0.000081 | +6.28% | ||
| Apr 23, 2025 | $0.0000762 | +5.56% | ||
| Apr 22, 2025 | $0.0000723 | -5.86% | ||
| Apr 21, 2025 | $0.000077 | +4.19% | ||