Portuma Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000782
+2.55%
$107,533 $67,108
Apr 6, 2025 $0.000077
-4.17%
$105,886 $59,177
Apr 5, 2025 $0.0000792
+4.74%
$108,818 $28,838
Apr 4, 2025 $0.0000756
-5.03%
$103,898 $47,294
Apr 3, 2025 $0.0000797
+4.75%
$109,533 $31,541
Apr 2, 2025 $0.0000761
-7.65%
$104,585 $40,390
Apr 1, 2025 $0.0000823
-7.84%
$113,108 $33,412
Mar 31, 2025 $0.0000894
+3.95%
$122,864 $58,943
Mar 30, 2025 $0.0000859
-0.92%
$118,054 $30,149
Mar 29, 2025 $0.0000854
-7.42%
$117,367 $32,025
Mar 28, 2025 $0.0000922
+0.16%
$126,712 $43,479
Mar 27, 2025 $0.0000922
-2.68%
$126,712 $33,005
Mar 26, 2025 $0.0000947
+0.22%
$130,148 $37,558
Mar 25, 2025 $0.0000923
+2.60%
$126,849 $61,968
Mar 24, 2025 $0.0000903
-3.52%
$124,101 $26,634
Mar 23, 2025 $0.0000933
-0.74%
$128,224 $44,013
Mar 22, 2025 $0.0000941
+4.07%
$129,323 $11,662
Mar 21, 2025 $0.0000922
+3.95%
$126,712 $7,369
Mar 20, 2025 $0.0000887
-3.69%
$121,902 $2,512
Mar 19, 2025 $0.0000921
-0.73%
$126,575 $31,413
Mar 18, 2025 $0.0000933
+1.09%
$128,229 $7,091
Mar 17, 2025 $0.0000923
-0.32%
$126,849 $4,885
Mar 16, 2025 $0.0000922
-4.00%
$126,658 $20,998
Mar 15, 2025 $0.000096
-4.38%
$131,934 $34,286
Mar 14, 2025 $0.000089
-7.70%
$122,288 $17,292
Mar 13, 2025 $0.0000964
-7.49%
$132,484 $5,813
Mar 12, 2025 $0.000104
+13.63%
$143,204 $14,443
Mar 11, 2025 $0.0000917
+6.06%
$126,025 $21,625
Mar 10, 2025 $0.0000855
+8.13%
$117,523 $29,031
Mar 9, 2025 $0.0000791
-21.48%
$108,683 $33,639
Mar 8, 2025 $0.000101
+14.27%
$138,404 $24,599
Mar 7, 2025 $0.000088
-4.90%
$121,000 $56,295
Mar 6, 2025 $0.0000926
-3.46%
$127,230 $26,272
Mar 5, 2025 $0.0000955
+1.35%
$131,193 $30,645
Mar 4, 2025 $0.0000946
-0.17%
$129,946 $83,668
Mar 3, 2025 $0.0000938
-5.49%
$128,872 $45,556
Mar 2, 2025 $0.0000983
+1.50%
$135,044 $52,642
Mar 1, 2025 $0.0000967
+1.63%
$132,844 $39,507
Feb 28, 2025 $0.0000952
-2.05%
$130,770 $35,433
Feb 27, 2025 $0.0000971
+0.81%
$133,510 $28,945
Feb 26, 2025 $0.0000964
-1.97%
$132,442 $47,185
Feb 25, 2025 $0.0000983
+2.87%
$135,108 $83,068
Feb 24, 2025 $0.0000956
-4.17%
$131,344 $121,635
Feb 23, 2025 $0.0000997
-5.48%
$137,053 $83,599
Feb 22, 2025 $0.000105
+4.49%
$144,716 $55,879
Feb 21, 2025 $0.000101
-5.79%
$138,455 $103,410
Feb 20, 2025 $0.00011
+8.87%
$151,312 $42,751
Feb 19, 2025 $0.000101
+7.59%
$138,989 $65,560
Feb 18, 2025 $0.000094
-7.09%
$129,186 $62,839
Feb 17, 2025 $0.000101
+1.93%
$139,042 $69,480