Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.000102
+3.87%
$140,318 $17,272
Jul 15, 2025 $0.0000983
-8.39%
$135,095 $21,197
Jul 14, 2025 $0.000102
+4.51%
$140,043 $27,506
Jul 13, 2025 $0.0000975
+8.82%
$133,996 $24,729
Jul 12, 2025 $0.0000897
-2.92%
$123,276 $17,438
Jul 11, 2025 $0.0000924
+0.76%
$126,987 $23,842
Jul 10, 2025 $0.0000917
-1.93%
$125,200 $19,212
Jul 9, 2025 $0.0000935
+0.54%
$128,499 $26,204
Jul 8, 2025 $0.0000929
+0.43%
$127,674 $20,837
Jul 7, 2025 $0.0000926
+0.65%
$127,262 $21,050
Jul 6, 2025 $0.000092
-3.16%
$126,437 $25,914
Jul 5, 2025 $0.000095
-1.96%
$130,560 $13,293
Jul 4, 2025 $0.000097
+1.89%
$133,309 $20,848
Jul 3, 2025 $0.0000962
+4.68%
$132,209 $17,466
Jul 2, 2025 $0.0000919
+0.00%
$126,300 $23,812
Jul 1, 2025 $0.0000919
-3.36%
$126,300 $13,650
Jun 30, 2025 $0.0000952
-1.55%
$130,835 $22,762
Jun 29, 2025 $0.0000967
-0.31%
$132,896 $25,024
Jun 28, 2025 $0.0000969
+5.44%
$133,171 $7,491
Jun 27, 2025 $0.0000919
+1.43%
$126,300 $16,913
Jun 26, 2025 $0.0000906
-0.77%
$124,513 $26,989
Jun 25, 2025 $0.0000913
+1.44%
$125,475 $18,730
Jun 24, 2025 $0.0000899
-1.32%
$123,551 $15,472
Jun 23, 2025 $0.0000909
+0.22%
$124,925 $17,494
Jun 22, 2025 $0.0000906
-0.76%
$124,513 $23,879
Jun 21, 2025 $0.0000911
-2.36%
$125,193 $19,978
Jun 20, 2025 $0.0000921
-0.65%
$126,575 $22,797
Jun 19, 2025 $0.0000927
+0.76%
$127,399 $18,072
Jun 18, 2025 $0.0000919
-3.06%
$126,300 $18,534
Jun 17, 2025 $0.0000951
-1.65%
$130,697 $20,302
Jun 16, 2025 $0.0000966
+2.33%
$132,759 $31,001
Jun 15, 2025 $0.0000943
+1.40%
$129,595 $22,873
Jun 14, 2025 $0.0000932
+0.22%
$128,086 $13,232
Jun 13, 2025 $0.000093
-1.06%
$127,811 $13,094
Jun 12, 2025 $0.000105
+7.43%
$144,303 $8,320
Jun 11, 2025 $0.0000979
+12.23%
$134,495 $33,977
Jun 10, 2025 $0.0000872
-0.11%
$119,840 $20,688
Jun 9, 2025 $0.0000871
-0.11%
$119,703 $29,968
Jun 8, 2025 $0.0000869
-5.61%
$119,428 $10,968
Jun 7, 2025 $0.0000921
+2.94%
$126,613 $26,465
Jun 6, 2025 $0.0000894
+1.94%
$122,864 $14,170
Jun 5, 2025 $0.0000874
-1.91%
$120,115 $24,160
Jun 4, 2025 $0.0000893
-9.89%
$122,726 $22,489
Jun 3, 2025 $0.000099
+4.21%
$136,057 $20,741
Jun 2, 2025 $0.000095
+0.11%
$130,560 $22,810
Jun 1, 2025 $0.0000949
+0.32%
$130,423 $24,600
May 31, 2025 $0.0000947
+0.21%
$130,148 $18,804
May 30, 2025 $0.0000944
-5.13%
$129,735 $25,281
May 29, 2025 $0.0000994
-3.40%
$136,607 $18,071
May 28, 2025 $0.000103
+5.65%
$141,280 $21,109