Coinranking
Portuma Historical Data
POR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $0.0000994 | -6.40% | ||
| Sep 18, 2025 | $0.000103 | +2.80% | ||
| Sep 17, 2025 | $0.0000996 | -0.90% | ||
| Sep 16, 2025 | $0.000102 | -0.20% | ||
| Sep 15, 2025 | $0.000103 | +5.00% | ||
| Sep 14, 2025 | $0.0000982 | -3.54% | ||
| Sep 13, 2025 | $0.000102 | -0.59% | ||
| Sep 12, 2025 | $0.000102 | -6.42% | ||
| Sep 11, 2025 | $0.000109 | -8.24% | ||
| Sep 10, 2025 | $0.000119 | +14.62% | ||
| Sep 9, 2025 | $0.000104 | +6.23% | ||
| Sep 8, 2025 | $0.0000978 | +5.16% | ||
| Sep 7, 2025 | $0.0000929 | -0.85% | ||
| Sep 6, 2025 | $0.0000939 | +0.64% | ||
| Sep 5, 2025 | $0.0000932 | +0.65% | ||
| Sep 4, 2025 | $0.0000931 | +4.61% | ||
| Sep 3, 2025 | $0.0000889 | +2.54% | ||
| Sep 2, 2025 | $0.0000867 | -0.46% | ||
| Sep 1, 2025 | $0.000087 | +0.00% | ||
| Aug 31, 2025 | $0.0000884 | -1.67% | ||
| Aug 30, 2025 | $0.0000902 | -0.66% | ||
| Aug 29, 2025 | $0.0000908 | -3.20% | ||
| Aug 28, 2025 | $0.0000936 | +2.30% | ||
| Aug 27, 2025 | $0.0000916 | -2.86% | ||
| Aug 26, 2025 | $0.0000946 | +11.03% | ||
| Aug 25, 2025 | $0.0000853 | -5.43% | ||
| Aug 24, 2025 | $0.0000914 | -0.76% | ||
| Aug 23, 2025 | $0.0000915 | -1.29% | ||
| Aug 22, 2025 | $0.0000929 | -1.90% | ||
| Aug 21, 2025 | $0.0000947 | +12.20% | ||
| Aug 20, 2025 | $0.0000845 | +0.00% | ||
| Aug 19, 2025 | $0.0000859 | -3.70% | ||
| Aug 18, 2025 | $0.0000891 | -6.70% | ||
| Aug 17, 2025 | $0.0000953 | +7.08% | ||
| Aug 16, 2025 | $0.0000888 | -1.66% | ||
| Aug 15, 2025 | $0.0000904 | +5.24% | ||
| Aug 14, 2025 | $0.0000858 | -3.60% | ||
| Aug 13, 2025 | $0.0000896 | -3.97% | ||
| Aug 12, 2025 | $0.0000927 | +0.22% | ||
| Aug 11, 2025 | $0.0000925 | -1.49% | ||
| Aug 10, 2025 | $0.0000943 | -0.53% | ||
| Aug 9, 2025 | $0.0000948 | -0.52% | ||
| Aug 8, 2025 | $0.0000955 | -0.62% | ||
| Aug 7, 2025 | $0.000096 | +1.80% | ||
| Aug 6, 2025 | $0.0000943 | -1.57% | ||
| Aug 5, 2025 | $0.0000958 | -1.24% | ||
| Aug 4, 2025 | $0.000097 | +4.98% | ||
| Aug 3, 2025 | $0.000092 | +0.88% | ||
| Aug 2, 2025 | $0.0000919 | +3.72% | ||
| Aug 1, 2025 | $0.0000878 | -4.46% | ||