Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00039
+14.86%
$ 536,272 $ 406,229
Oct 13, 2024 $ 0.00034
-2.70%
$ 467,073 $ 375,631
Oct 12, 2024 $ 0.00035
-5.39%
$ 480,565 $ 258,238
Oct 11, 2024 $ 0.000367
-0.46%
$ 504,769 $ 307,803
Oct 10, 2024 $ 0.000369
-11.90%
$ 506,939 $ 329,061
Oct 9, 2024 $ 0.000419
-3.56%
$ 575,211 $ 309,710
Oct 8, 2024 $ 0.000434
+0.68%
$ 596,148 $ 346,113
Oct 7, 2024 $ 0.000431
+5.18%
$ 591,972 $ 463,921
Oct 6, 2024 $ 0.00041
+4.55%
$ 562,833 $ 389,784
Oct 5, 2024 $ 0.000392
-5.77%
$ 538,913 $ 310,597
Oct 4, 2024 $ 0.000416
+6.09%
$ 571,908 $ 379,325
Oct 3, 2024 $ 0.00039
+5.58%
$ 535,653 $ 358,656
Oct 2, 2024 $ 0.000369
-9.12%
$ 507,133 $ 378,334
Oct 1, 2024 $ 0.000406
-4.48%
$ 558,322 $ 454,905
Sep 30, 2024 $ 0.000425
-6.10%
$ 584,515 $ 478,180
Sep 29, 2024 $ 0.000454
-0.89%
$ 623,360 $ 388,478
Sep 28, 2024 $ 0.000458
+0.13%
$ 629,147 $ 321,852
Sep 27, 2024 $ 0.000457
+2.60%
$ 628,649 $ 383,425
Sep 26, 2024 $ 0.000446
-1.62%
$ 613,594 $ 441,748
Sep 25, 2024 $ 0.00045
-1.46%
$ 618,691 $ 355,149
Sep 24, 2024 $ 0.000457
+0.51%
$ 627,858 $ 400,527
Sep 23, 2024 $ 0.000455
-2.09%
$ 625,723 $ 417,309
Sep 22, 2024 $ 0.000465
+0.72%
$ 639,111 $ 438,503
Sep 21, 2024 $ 0.000462
-2.42%
$ 634,416 $ 301,397
Sep 20, 2024 $ 0.000475
+3.61%
$ 652,639 $ 364,754
Sep 19, 2024 $ 0.000458
-2.14%
$ 629,497 $ 424,681
Sep 18, 2024 $ 0.000467
+2.66%
$ 642,226 $ 530,197
Sep 17, 2024 $ 0.000456
+0.94%
$ 626,266 $ 607,363
Sep 16, 2024 $ 0.000451
-8.35%
$ 620,408 $ 684,629
Sep 15, 2024 $ 0.000492
+5.04%
$ 676,736 $ 598,654
Sep 14, 2024 $ 0.000469
-8.80%
$ 644,261 $ 464,351
Sep 13, 2024 $ 0.000513
+0.83%
$ 705,402 $ 536,195
Sep 12, 2024 $ 0.00051
+7.14%
$ 700,613 $ 570,624
Sep 11, 2024 $ 0.000475
-7.48%
$ 653,337 $ 614,985
Sep 10, 2024 $ 0.000514
+8.58%
$ 706,141 $ 545,220
Sep 9, 2024 $ 0.000474
+1.49%
$ 651,160 $ 690,844
Sep 8, 2024 $ 0.000466
+2.11%
$ 640,321 $ 577,716
Sep 7, 2024 $ 0.000455
+0.98%
$ 625,285 $ 405,566
Sep 6, 2024 $ 0.000451
-6.39%
$ 619,217 $ 664,284
Sep 5, 2024 $ 0.000481
-0.40%
$ 660,572 $ 614,600
Sep 4, 2024 $ 0.000483
-3.16%
$ 663,253 $ 629,434
Sep 3, 2024 $ 0.000498
-0.63%
$ 684,838 $ 573,146
Sep 2, 2024 $ 0.000502
+8.94%
$ 689,819 $ 566,862
Sep 1, 2024 $ 0.000461
-4.24%
$ 634,102 $ 674,458
Aug 31, 2024 $ 0.000483
+8.07%
$ 663,128 $ 456,046
Aug 30, 2024 $ 0.000447
-4.04%
$ 614,586 $ 759,955
Aug 29, 2024 $ 0.000467
+4.44%
$ 641,356 $ 873,807
Aug 28, 2024 $ 0.000447
-3.27%
$ 614,701 $ 1.03 million
Aug 27, 2024 $ 0.000466
+0.85%
$ 641,005 $ 216,796
Aug 26, 2024 $ 0.000463
+6.80%
$ 636,798 $ 1.3 million