Coinranking
Portuma Historical Data
POR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2025 | $0.0000738 | +0.68% | ||
| Apr 19, 2025 | $0.0000733 | +0.00% | ||
| Apr 18, 2025 | $0.0000732 | +0.14% | ||
| Apr 17, 2025 | $0.0000732 | -0.68% | ||
| Apr 16, 2025 | $0.0000739 | -1.34% | ||
| Apr 15, 2025 | $0.0000751 | +2.46% | ||
| Apr 14, 2025 | $0.0000734 | -3.80% | ||
| Apr 13, 2025 | $0.0000767 | -2.22% | ||
| Apr 12, 2025 | $0.0000784 | -1.20% | ||
| Apr 11, 2025 | $0.0000785 | +10.22% | ||
| Apr 10, 2025 | $0.0000713 | -4.77% | ||
| Apr 9, 2025 | $0.0000758 | +2.71% | ||
| Apr 8, 2025 | $0.0000733 | -6.39% | ||
| Apr 7, 2025 | $0.0000782 | +2.55% | ||
| Apr 6, 2025 | $0.000077 | -4.17% | ||
| Apr 5, 2025 | $0.0000792 | +4.74% | ||
| Apr 4, 2025 | $0.0000756 | -5.03% | ||
| Apr 3, 2025 | $0.0000797 | +4.75% | ||
| Apr 2, 2025 | $0.0000761 | -7.65% | ||
| Apr 1, 2025 | $0.0000823 | -7.84% | ||
| Mar 31, 2025 | $0.0000894 | +3.95% | ||
| Mar 30, 2025 | $0.0000859 | -0.92% | ||
| Mar 29, 2025 | $0.0000854 | -7.42% | ||
| Mar 28, 2025 | $0.0000922 | +0.16% | ||
| Mar 27, 2025 | $0.0000922 | -2.68% | ||
| Mar 26, 2025 | $0.0000947 | +0.22% | ||
| Mar 25, 2025 | $0.0000923 | +2.60% | ||
| Mar 24, 2025 | $0.0000903 | -3.52% | ||
| Mar 23, 2025 | $0.0000933 | -0.74% | ||
| Mar 22, 2025 | $0.0000941 | +4.07% | ||
| Mar 21, 2025 | $0.0000922 | +3.95% | ||
| Mar 20, 2025 | $0.0000887 | -3.69% | ||
| Mar 19, 2025 | $0.0000921 | -0.73% | ||
| Mar 18, 2025 | $0.0000933 | +1.09% | ||
| Mar 17, 2025 | $0.0000923 | -0.32% | ||
| Mar 16, 2025 | $0.0000922 | -4.00% | ||
| Mar 15, 2025 | $0.000096 | -4.38% | ||
| Mar 14, 2025 | $0.000089 | -7.70% | ||
| Mar 13, 2025 | $0.0000964 | -7.49% | ||
| Mar 12, 2025 | $0.000104 | +13.63% | ||
| Mar 11, 2025 | $0.0000917 | +6.06% | ||
| Mar 10, 2025 | $0.0000855 | +8.13% | ||
| Mar 9, 2025 | $0.0000791 | -21.48% | ||
| Mar 8, 2025 | $0.000101 | +14.27% | ||
| Mar 7, 2025 | $0.000088 | -4.90% | ||
| Mar 6, 2025 | $0.0000926 | -3.46% | ||
| Mar 5, 2025 | $0.0000955 | +1.35% | ||
| Mar 4, 2025 | $0.0000946 | -0.17% | ||
| Mar 3, 2025 | $0.0000938 | -5.49% | ||
| Mar 2, 2025 | $0.0000983 | +1.50% | ||