Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0000993
+2.38%
$136,414 $87,642
Feb 15, 2025 $0.000097
-8.52%
$133,242 $51,801
Feb 14, 2025 $0.000106
+3.69%
$145,657 $78,888
Feb 13, 2025 $0.000102
-6.13%
$140,469 $81,131
Feb 12, 2025 $0.000112
+22.01%
$153,511 $101,809
Feb 11, 2025 $0.0000916
-7.26%
$125,820 $104,962
Feb 10, 2025 $0.0000987
-2.99%
$135,676 $159,706
Feb 9, 2025 $0.000102
-5.52%
$139,862 $108,155
Feb 8, 2025 $0.000108
+3.51%
$148,204 $37,192
Feb 7, 2025 $0.000105
-6.54%
$143,969 $124,482
Feb 6, 2025 $0.000112
-1.69%
$154,010 $144,313
Feb 5, 2025 $0.000114
+7.68%
$157,001 $124,508
Feb 4, 2025 $0.000106
-7.50%
$145,808 $120,851
Feb 3, 2025 $0.000115
+10.51%
$157,855 $198,460
Feb 2, 2025 $0.000104
-5.15%
$142,461 $195,913
Feb 1, 2025 $0.00011
-12.18%
$150,573 $113,201
Jan 31, 2025 $0.000126
+3.73%
$173,009 $151,236
Jan 30, 2025 $0.000121
+4.27%
$166,792 $124,464
Jan 29, 2025 $0.000114
+0.55%
$156,422 $184,393
Jan 28, 2025 $0.000113
+12.54%
$155,476 $338,145
Jan 27, 2025 $0.000101
-5.21%
$138,512 $182,915
Jan 26, 2025 $0.000106
-4.29%
$144,996 $171,079
Jan 25, 2025 $0.00011
+5.63%
$151,849 $112,716
Jan 24, 2025 $0.000103
-7.07%
$141,640 $114,163
Jan 23, 2025 $0.000108
-18.39%
$148,977 $93,775
Jan 22, 2025 $0.000132
+22.97%
$180,861 $70,110
Jan 21, 2025 $0.000107
+1.35%
$147,302 $120,380
Jan 20, 2025 $0.000109
+6.17%
$149,153 $192,335
Jan 19, 2025 $0.000101
-17.24%
$138,217 $222,164
Jan 18, 2025 $0.000121
-13.31%
$165,616 $188,946
Jan 17, 2025 $0.000139
-15.98%
$191,041 $319,145
Jan 16, 2025 $0.000165
-30.16%
$227,356 $1.06 million
Jan 15, 2025 $0.000229
+149.81%
$314,144 $817
Jan 14, 2025 $0.0000914
-15.39%
$125,584 $97,050
Jan 13, 2025 $0.000108
-5.78%
$148,430 $48,066
Jan 12, 2025 $0.000115
+7.83%
$158,168 $359,885
Jan 11, 2025 $0.000108
+1.69%
$148,371 $231,023
Jan 10, 2025 $0.000106
+6.43%
$146,134 $314,668
Jan 9, 2025 $0.0000996
-10.76%
$136,880 $209,479
Jan 8, 2025 $0.000112
-4.43%
$154,255 $269,141
Jan 7, 2025 $0.000117
-12.83%
$161,259 $260,820
Jan 6, 2025 $0.000134
+1.86%
$184,537 $353,244
Jan 5, 2025 $0.000131
-5.77%
$180,505 $198,424
Jan 4, 2025 $0.00014
+8.43%
$192,086 $215,292
Jan 3, 2025 $0.000129
-7.01%
$176,841 $238,794
Jan 2, 2025 $0.000138
-8.19%
$189,974 $329,665
Jan 1, 2025 $0.000151
+1.44%
$206,922 $175,397
Dec 31, 2024 $0.000148
+2.95%
$203,983 $188,200
Dec 30, 2024 $0.000143
-4.45%
$196,465 $262,187
Dec 29, 2024 $0.00015
-12.77%
$205,622 $251,517