Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.0000967
+1.63%
$132,844 $39,507
Feb 28, 2025 $0.0000952
-2.05%
$130,770 $35,433
Feb 27, 2025 $0.0000971
+0.81%
$133,510 $28,945
Feb 26, 2025 $0.0000964
-1.97%
$132,442 $47,185
Feb 25, 2025 $0.0000983
+2.87%
$135,108 $83,068
Feb 24, 2025 $0.0000956
-4.17%
$131,344 $121,635
Feb 23, 2025 $0.0000997
-5.48%
$137,053 $83,599
Feb 22, 2025 $0.000105
+4.49%
$144,716 $55,879
Feb 21, 2025 $0.000101
-5.79%
$138,455 $103,410
Feb 20, 2025 $0.00011
+8.87%
$151,312 $42,751
Feb 19, 2025 $0.000101
+7.59%
$138,989 $65,560
Feb 18, 2025 $0.000094
-7.09%
$129,186 $62,839
Feb 17, 2025 $0.000101
+1.93%
$139,042 $69,480
Feb 16, 2025 $0.0000993
+2.38%
$136,414 $87,642
Feb 15, 2025 $0.000097
-8.52%
$133,242 $51,801
Feb 14, 2025 $0.000106
+3.69%
$145,657 $78,888
Feb 13, 2025 $0.000102
-6.13%
$140,469 $81,131
Feb 12, 2025 $0.000112
+22.01%
$153,511 $101,809
Feb 11, 2025 $0.0000916
-7.26%
$125,820 $104,962
Feb 10, 2025 $0.0000987
-2.99%
$135,676 $159,706
Feb 9, 2025 $0.000102
-5.52%
$139,862 $108,155
Feb 8, 2025 $0.000108
+3.51%
$148,204 $37,192
Feb 7, 2025 $0.000105
-6.54%
$143,969 $124,482
Feb 6, 2025 $0.000112
-1.69%
$154,010 $144,313
Feb 5, 2025 $0.000114
+7.68%
$157,001 $124,508
Feb 4, 2025 $0.000106
-7.50%
$145,808 $120,851
Feb 3, 2025 $0.000115
+10.51%
$157,855 $198,460
Feb 2, 2025 $0.000104
-5.15%
$142,461 $195,913
Feb 1, 2025 $0.00011
-12.18%
$150,573 $113,201
Jan 31, 2025 $0.000126
+3.73%
$173,009 $151,236
Jan 30, 2025 $0.000121
+4.27%
$166,792 $124,464
Jan 29, 2025 $0.000114
+0.55%
$156,422 $184,393
Jan 28, 2025 $0.000113
+12.54%
$155,476 $338,145
Jan 27, 2025 $0.000101
-5.21%
$138,512 $182,915
Jan 26, 2025 $0.000106
-4.29%
$144,996 $171,079
Jan 25, 2025 $0.00011
+5.63%
$151,849 $112,716
Jan 24, 2025 $0.000103
-7.07%
$141,640 $114,163
Jan 23, 2025 $0.000108
-18.39%
$148,977 $93,775
Jan 22, 2025 $0.000132
+22.97%
$180,861 $70,110
Jan 21, 2025 $0.000107
+1.35%
$147,302 $120,380
Jan 20, 2025 $0.000109
+6.17%
$149,153 $192,335
Jan 19, 2025 $0.000101
-17.24%
$138,217 $222,164
Jan 18, 2025 $0.000121
-13.31%
$165,616 $188,946
Jan 17, 2025 $0.000139
-15.98%
$191,041 $319,145
Jan 16, 2025 $0.000165
-30.16%
$227,356 $1.06 million
Jan 15, 2025 $0.000229
+149.81%
$314,144 $817
Jan 14, 2025 $0.0000914
-15.39%
$125,584 $97,050
Jan 13, 2025 $0.000108
-5.78%
$148,430 $48,066
Jan 12, 2025 $0.000115
+7.83%
$158,168 $359,885
Jan 11, 2025 $0.000108
+1.69%
$148,371 $231,023