Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000625
+10.45%
$ 6.24 million $ 2.47 million
Jul 5, 2024 $ 0.000566
-6.07%
$ 5.65 million $ 3.71 million
Jul 4, 2024 $ 0.000603
+0.26%
$ 6.01 million $ 3.65 million
Jul 3, 2024 $ 0.000587
-6.97%
$ 5.86 million $ 3.24 million
Jul 2, 2024 $ 0.000629
-6.74%
$ 6.28 million $ 2.27 million
Jul 1, 2024 $ 0.000674
+2.37%
$ 6.73 million $ 3.17 million
Jun 30, 2024 $ 0.000656
+1.93%
$ 6.55 million $ 3.18 million
Jun 29, 2024 $ 0.000644
-9.94%
$ 6.43 million $ 1.5 million
Jun 28, 2024 $ 0.000715
-0.13%
$ 7.14 million $ 2.01 million
Jun 27, 2024 $ 0.000719
-10.96%
$ 7.17 million $ 1.32 million
Jun 26, 2024 $ 0.000808
-5.87%
$ 8.06 million $ 716,881
Jun 25, 2024 $ 0.000858
-1.68%
$ 8.56 million $ 226,981
Jun 24, 2024 $ 0.000873
+0.06%
$ 8.71 million $ 273,284
Jun 23, 2024 $ 0.00087
+2.70%
$ 8.68 million $ 237,440
Jun 22, 2024 $ 0.000847
-8.83%
$ 8.45 million $ 250,161
Jun 21, 2024 $ 0.000929
-4.44%
$ 9.26 million $ 323,072
Jun 20, 2024 $ 0.000971
-9.28%
$ 9.69 million $ 311,742
Jun 19, 2024 $ 0.00106
-1.35%
$ 10.57 million $ 301,537
Jun 18, 2024 $ 0.00107
-11.60%
$ 10.67 million $ 431,956
Jun 17, 2024 $ 0.00121
-4.93%
$ 12.06 million $ 393,322
Jun 16, 2024 $ 0.00127
+12.27%
$ 12.68 million $ 673,938
Jun 15, 2024 $ 0.0012
+22.28%
$ 11.92 million $ 43,457
Jun 14, 2024 $ 0.000978
+13.57%
$ 9.75 million $ 372,471
Jun 13, 2024 $ 0.000859
+11.27%
$ 8.57 million $ 358,546
Jun 12, 2024 $ 0.000772
-1.74%
$ 7.7 million $ 174,655
Jun 11, 2024 $ 0.000786
-7.38%
$ 7.84 million $ 210,347
Jun 10, 2024 $ 0.000846
+16.51%
$ 8.44 million $ 247,043
Jun 9, 2024 $ 0.00073
-1.15%
$ 7.28 million $ 111,771
Jun 8, 2024 $ 0.000741
-10.44%
$ 7.43 million $ 129,300
Jun 7, 2024 $ 0.000828
+20.61%
$ 8.26 million $ 421,806
Jun 6, 2024 $ 0.000685
+9.55%
$ 6.83 million $ 142,212
Jun 5, 2024 $ 0.00063
-0.77%
$ 6.29 million $ 154,308
Jun 4, 2024 $ 0.000636
-1.03%
$ 6.35 million $ 170,963
Jun 3, 2024 $ 0.00065
+0.53%
$ 6.49 million $ 119,641
Jun 2, 2024 $ 0.000647
-3.52%
$ 6.45 million $ 174,774
Jun 1, 2024 $ 0.00067
+2.56%
$ 6.69 million $ 106,540
May 31, 2024 $ 0.000654
-7.50%
$ 6.53 million $ 164,135
May 30, 2024 $ 0.000706
+35.07%
$ 7.04 million $ 288,949
May 29, 2024 $ 0.000526
-1.31%
$ 5.25 million $ 146,859
May 28, 2024 $ 0.000531
-10.71%
$ 5.29 million $ 146,105
May 27, 2024 $ 0.000596
+10.24%
$ 5.95 million $ 264,007
May 26, 2024 $ 0.000546
+9.43%
$ 5.45 million $ 85,573
May 25, 2024 $ 0.000488
+0.72%
$ 4.87 million $ 98,264
May 24, 2024 $ 0.000484
-4.49%
$ 4.83 million $ 102,024
May 23, 2024 $ 0.000508
+3.65%
$ 5.06 million $ 127,951
May 22, 2024 $ 0.000486
-10.36%
$ 4.84 million $ 113,854
May 21, 2024 $ 0.000541
+0.89%
$ 5.4 million $ 120,436
May 20, 2024 $ 0.000537
+10.97%
$ 5.36 million $ 134,733
May 19, 2024 $ 0.000484
-6.52%
$ 4.83 million $ 112,638
May 18, 2024 $ 0.000516
-1.38%
$ 5.15 million $ 100,575