Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000384
-2.33%
$527,933 $402,820
Nov 7, 2024 $0.000394
-6.23%
$541,165 $362,172
Nov 6, 2024 $0.000419
+0.39%
$576,216 $396,358
Nov 5, 2024 $0.000418
+26.83%
$574,351 $358,484
Nov 4, 2024 $0.00033
-2.59%
$453,597 $316,390
Nov 3, 2024 $0.000332
+0.95%
$456,214 $346,676
Nov 2, 2024 $0.00033
+6.09%
$453,437 $234,813
Nov 1, 2024 $0.000312
-2.74%
$428,525 $176,880
Oct 31, 2024 $0.000321
-2.64%
$440,578 $294,581
Oct 30, 2024 $0.000329
+0.53%
$452,509 $228,864
Oct 29, 2024 $0.000328
-1.72%
$450,115 $334,074
Oct 28, 2024 $0.000333
+2.14%
$457,822 $385,733
Oct 27, 2024 $0.000326
-0.26%
$448,669 $296,538
Oct 26, 2024 $0.000327
-8.87%
$449,191 $175,580
Oct 25, 2024 $0.000358
+1.77%
$492,194 $344,499
Oct 24, 2024 $0.000353
+8.47%
$484,511 $279,027
Oct 23, 2024 $0.000324
-1.86%
$445,123 $327,269
Oct 22, 2024 $0.000329
-2.05%
$452,021 $273,134
Oct 21, 2024 $0.000338
-5.08%
$463,915 $355,784
Oct 20, 2024 $0.000357
+0.27%
$490,842 $311,262
Oct 19, 2024 $0.000354
-3.59%
$486,555 $174,344
Oct 18, 2024 $0.000366
+9.10%
$503,073 $311,687
Oct 17, 2024 $0.000336
-7.85%
$461,092 $272,610
Oct 16, 2024 $0.000364
-9.51%
$500,771 $306,674
Oct 15, 2024 $0.000403
+3.31%
$554,478 $284,255
Oct 14, 2024 $0.00039
+14.86%
$536,272 $406,229
Oct 13, 2024 $0.00034
-2.70%
$467,073 $375,631
Oct 12, 2024 $0.00035
-5.39%
$480,565 $258,238
Oct 11, 2024 $0.000367
-0.46%
$504,769 $307,803
Oct 10, 2024 $0.000369
-11.90%
$506,939 $329,061
Oct 9, 2024 $0.000419
-3.56%
$575,211 $309,710
Oct 8, 2024 $0.000434
+0.68%
$596,148 $346,113
Oct 7, 2024 $0.000431
+5.18%
$591,972 $463,921
Oct 6, 2024 $0.00041
+4.55%
$562,833 $389,784
Oct 5, 2024 $0.000392
-5.77%
$538,913 $310,597
Oct 4, 2024 $0.000416
+6.09%
$571,908 $379,325
Oct 3, 2024 $0.00039
+5.58%
$535,653 $358,656
Oct 2, 2024 $0.000369
-9.12%
$507,133 $378,334
Oct 1, 2024 $0.000406
-4.48%
$558,322 $454,905
Sep 30, 2024 $0.000425
-6.10%
$584,515 $478,180
Sep 29, 2024 $0.000454
-0.89%
$623,360 $388,478
Sep 28, 2024 $0.000458
+0.13%
$629,147 $321,852
Sep 27, 2024 $0.000457
+2.60%
$628,649 $383,425
Sep 26, 2024 $0.000446
-1.62%
$613,594 $441,748
Sep 25, 2024 $0.00045
-1.46%
$618,691 $355,149
Sep 24, 2024 $0.000457
+0.51%
$627,858 $400,527
Sep 23, 2024 $0.000455
-2.09%
$625,723 $417,309
Sep 22, 2024 $0.000465
+0.72%
$639,111 $438,503
Sep 21, 2024 $0.000462
-2.42%
$634,416 $301,397
Sep 20, 2024 $0.000475
+3.61%
$652,639 $364,754