Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.000106
+6.43%
$146,134 $314,668
Jan 9, 2025 $0.0000996
-10.76%
$136,880 $209,479
Jan 8, 2025 $0.000112
-4.43%
$154,255 $269,141
Jan 7, 2025 $0.000117
-12.83%
$161,259 $260,820
Jan 6, 2025 $0.000134
+1.86%
$184,537 $353,244
Jan 5, 2025 $0.000131
-5.77%
$180,505 $198,424
Jan 4, 2025 $0.00014
+8.43%
$192,086 $215,292
Jan 3, 2025 $0.000129
-7.01%
$176,841 $238,794
Jan 2, 2025 $0.000138
-8.19%
$189,974 $329,665
Jan 1, 2025 $0.000151
+1.44%
$206,922 $175,397
Dec 31, 2024 $0.000148
+2.95%
$203,983 $188,200
Dec 30, 2024 $0.000143
-4.45%
$196,465 $262,187
Dec 29, 2024 $0.00015
-12.77%
$205,622 $251,517
Dec 28, 2024 $0.000171
+16.21%
$234,716 $148,706
Dec 27, 2024 $0.000147
+2.05%
$202,356 $225,679
Dec 26, 2024 $0.000144
-5.00%
$198,295 $248,674
Dec 25, 2024 $0.000151
-7.89%
$207,695 $162,173
Dec 24, 2024 $0.000164
+0.61%
$225,475 $221,029
Dec 23, 2024 $0.000164
+3.30%
$224,911 $269,691
Dec 22, 2024 $0.000159
+3.71%
$217,900 $205,346
Dec 21, 2024 $0.000153
-9.78%
$210,408 $144,764
Dec 20, 2024 $0.00017
-0.10%
$233,139 $248,151
Dec 19, 2024 $0.000169
-1.33%
$232,784 $284,593
Dec 18, 2024 $0.000172
-8.93%
$236,095 $354,497
Dec 17, 2024 $0.000189
-6.65%
$259,164 $186,218
Dec 16, 2024 $0.000202
-3.66%
$277,488 $315,502
Dec 15, 2024 $0.00021
+4.32%
$288,097 $334,936
Dec 14, 2024 $0.000201
-2.60%
$275,842 $201,443
Dec 13, 2024 $0.000206
-4.12%
$283,204 $275,182
Dec 12, 2024 $0.000215
-5.16%
$295,512 $350,436
Dec 11, 2024 $0.000227
+3.74%
$311,531 $255,069
Dec 10, 2024 $0.000219
-3.70%
$300,450 $358,783
Dec 9, 2024 $0.000227
-23.77%
$311,795 $391,300
Dec 8, 2024 $0.000298
-2.44%
$408,946 $282,995
Dec 7, 2024 $0.000305
+6.64%
$419,157 $78,276
Dec 6, 2024 $0.000286
+10.68%
$393,063 $103,153
Dec 5, 2024 $0.000259
+19.27%
$356,175 $412,485
Dec 4, 2024 $0.000217
-13.62%
$298,083 $394,746
Dec 3, 2024 $0.000251
+11.28%
$345,396 $362,892
Dec 2, 2024 $0.000226
-11.82%
$310,425 $501,552
Dec 1, 2024 $0.000256
-0.89%
$352,019 $381,715
Nov 30, 2024 $0.000259
-3.13%
$355,344 $235,493
Nov 29, 2024 $0.000267
+0.63%
$366,822 $230,817
Nov 28, 2024 $0.000265
-5.42%
$366,746 $288,262
Nov 27, 2024 $0.00028
+5.81%
$385,411 $366,682
Nov 26, 2024 $0.000265
-7.18%
$364,242 $470,026
Nov 25, 2024 $0.000286
+2.70%
$393,199 $283,923
Nov 24, 2024 $0.00028
-0.34%
$384,378 $447,628
Nov 23, 2024 $0.000281
+4.87%
$385,662 $341,732
Nov 22, 2024 $0.000269
-8.44%
$370,315 $422,145