Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000458
-2.14%
$629,497 $424,681
Sep 18, 2024 $0.000467
+2.66%
$642,226 $530,197
Sep 17, 2024 $0.000456
+0.94%
$626,266 $607,363
Sep 16, 2024 $0.000451
-8.35%
$620,408 $684,629
Sep 15, 2024 $0.000492
+5.04%
$676,736 $598,654
Sep 14, 2024 $0.000469
-8.80%
$644,261 $464,351
Sep 13, 2024 $0.000513
+0.83%
$705,402 $536,195
Sep 12, 2024 $0.00051
+7.14%
$700,613 $570,624
Sep 11, 2024 $0.000475
-7.48%
$653,337 $614,985
Sep 10, 2024 $0.000514
+8.58%
$706,141 $545,220
Sep 9, 2024 $0.000474
+1.49%
$651,160 $690,844
Sep 8, 2024 $0.000466
+2.11%
$640,321 $577,716
Sep 7, 2024 $0.000455
+0.98%
$625,285 $405,566
Sep 6, 2024 $0.000451
-6.39%
$619,217 $664,284
Sep 5, 2024 $0.000481
-0.40%
$660,572 $614,600
Sep 4, 2024 $0.000483
-3.16%
$663,253 $629,434
Sep 3, 2024 $0.000498
-0.63%
$684,838 $573,146
Sep 2, 2024 $0.000502
+8.94%
$689,819 $566,862
Sep 1, 2024 $0.000461
-4.24%
$634,102 $674,458
Aug 31, 2024 $0.000483
+8.07%
$663,128 $456,046
Aug 30, 2024 $0.000447
-4.04%
$614,586 $759,955
Aug 29, 2024 $0.000467
+4.44%
$641,356 $873,807
Aug 28, 2024 $0.000447
-3.27%
$614,701 $1.03 million
Aug 27, 2024 $0.000466
+0.85%
$641,005 $216,796
Aug 26, 2024 $0.000463
+6.80%
$636,798 $1.3 million
Aug 25, 2024 $0.000434
-1.06%
$596,244 $973,812
Aug 24, 2024 $0.000438
-4.22%
$602,628 $791,039
Aug 23, 2024 $0.000458
-4.64%
$629,166 $1.17 million
Aug 22, 2024 $0.00048
-0.98%
$659,803 $969,037
Aug 21, 2024 $0.000484
-0.46%
$665,153 $1.44 million
Aug 20, 2024 $0.000486
-1.79%
$668,229 $3.72 million
Aug 19, 2024 $0.000495
+0.22%
$680,411 $3.85 million
Aug 18, 2024 $0.000495
+0.33%
$680,214 $3.78 million
Aug 17, 2024 $0.000493
-5.07%
$677,980 $2.04 million
Aug 16, 2024 $0.00052
+13.82%
$714,177 $3.06 million
Aug 15, 2024 $0.000457
-8.15%
$627,450 $3.65 million
Aug 14, 2024 $0.000497
-3.52%
$683,147 $3.21 million
Aug 13, 2024 $0.000516
-0.36%
$709,418 $3.08 million
Aug 12, 2024 $0.000516
+4.08%
$709,323 $4.2 million
Aug 11, 2024 $0.000494
-2.06%
$678,939 $4.55 million
Aug 10, 2024 $0.000505
+3.72%
$694,510 $2.33 million
Aug 9, 2024 $0.000486
-0.57%
$668,297 $2.96 million
Aug 8, 2024 $0.00049
-3.18%
$673,459 $3.33 million
Aug 7, 2024 $0.000506
-1.59%
$695,544 $3.26 million
Aug 6, 2024 $0.000514
+7.12%
$706,791 $2.55 million
Aug 5, 2024 $0.000481
-12.26%
$661,155 $4.31 million
Aug 4, 2024 $0.000548
-0.54%
$753,515 $3.12 million
Aug 3, 2024 $0.000551
-2.69%
$757,573 $3.05 million
Aug 2, 2024 $0.000565
-4.64%
$777,150 $3.26 million
Aug 1, 2024 $0.000592
-6.18%
$813,595 $3.69 million