Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000629
-8.97%
$864,445 $3.34 million
Jul 30, 2024 $0.000694
+3.55%
$953,776 $2.71 million
Jul 29, 2024 $0.00067
-4.89%
$921,086 $4.37 million
Jul 28, 2024 $0.000705
+24.69%
$968,409 $2.42 million
Jul 27, 2024 $0.000565
-2.28%
$776,623 $3.02 million
Jul 26, 2024 $0.000578
-8.56%
$794,765 $2.18 million
Jul 25, 2024 $0.000632
+7.31%
$869,204 $2.69 million
Jul 24, 2024 $0.00059
-0.97%
$811,329 $2.65 million
Jul 23, 2024 $0.000597
-0.50%
$820,568 $3.64 million
Jul 22, 2024 $0.0006
+0.66%
$824,707 $2.69 million
Jul 21, 2024 $0.000597
-0.47%
$820,649 $3.33 million
Jul 20, 2024 $0.000599
-4.77%
$823,230 $2.15 million
Jul 19, 2024 $0.00063
+0.82%
$865,763 $3.29 million
Jul 18, 2024 $0.000625
-5.90%
$858,701 $2.68 million
Jul 17, 2024 $0.000663
+4.28%
$911,172 $2.73 million
Jul 16, 2024 $0.000636
-3.06%
$873,747 $3.33 million
Jul 15, 2024 $0.000656
-1.51%
$901,337 $4.12 million
Jul 14, 2024 $0.000666
+23.51%
$915,145 $3.76 million
Jul 13, 2024 $0.000539
-3.71%
$740,918 $2.6 million
Jul 12, 2024 $0.000559
-1.08%
$768,101 $3.12 million
Jul 11, 2024 $0.000565
-2.09%
$776,472 $3.41 million
Jul 10, 2024 $0.000577
+0.51%
$793,053 $3.13 million
Jul 9, 2024 $0.000574
-1.72%
$789,012 $2.86 million
Jul 8, 2024 $0.000584
-3.22%
$5.83 million $4.27 million
Jul 7, 2024 $0.000604
-3.46%
$6.02 million $3.08 million
Jul 6, 2024 $0.000625
+10.45%
$6.24 million $2.47 million
Jul 5, 2024 $0.000566
-6.07%
$5.65 million $3.71 million
Jul 4, 2024 $0.000603
+0.26%
$6.01 million $3.65 million
Jul 3, 2024 $0.000587
-6.97%
$5.86 million $3.24 million
Jul 2, 2024 $0.000629
-6.74%
$6.28 million $2.27 million
Jul 1, 2024 $0.000674
+2.37%
$6.73 million $3.17 million
Jun 30, 2024 $0.000656
+1.93%
$6.55 million $3.18 million
Jun 29, 2024 $0.000644
-9.94%
$6.43 million $1.5 million
Jun 28, 2024 $0.000715
-0.13%
$7.14 million $2.01 million
Jun 27, 2024 $0.000719
-10.96%
$7.17 million $1.32 million
Jun 26, 2024 $0.000808
-5.87%
$8.06 million $716,881
Jun 25, 2024 $0.000858
-1.68%
$8.56 million $226,981
Jun 24, 2024 $0.000873
+0.06%
$8.71 million $273,284
Jun 23, 2024 $0.00087
+2.70%
$8.68 million $237,440
Jun 22, 2024 $0.000847
-8.83%
$8.45 million $250,161
Jun 21, 2024 $0.000929
-4.44%
$9.26 million $323,072
Jun 20, 2024 $0.000971
-9.28%
$9.69 million $311,742
Jun 19, 2024 $0.00106
-1.35%
$10.57 million $301,537
Jun 18, 2024 $0.00107
-11.60%
$10.67 million $431,956
Jun 17, 2024 $0.00121
-4.93%
$12.06 million $393,322
Jun 16, 2024 $0.00127
+12.27%
$12.68 million $673,938
Jun 15, 2024 $0.0012
+22.28%
$11.92 million $43,457
Jun 14, 2024 $0.000978
+13.57%
$9.75 million $372,471
Jun 13, 2024 $0.000859
+11.27%
$8.57 million $358,546
Jun 12, 2024 $0.000772
-1.74%
$7.7 million $174,655