Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000311
+2.14%
$ 3.11 million $ 103,914
Mar 27, 2024 $ 0.000309
-2.60%
$ 3.09 million $ 116,056
Mar 26, 2024 $ 0.000321
+9.79%
$ 3.2 million $ 116,180
Mar 25, 2024 $ 0.000289
+4.05%
$ 2.88 million $ 133,228
Mar 24, 2024 $ 0.000278
-3.49%
$ 2.77 million $ 117,541
Mar 23, 2024 $ 0.000288
-2.02%
$ 2.87 million $ 88,484
Mar 22, 2024 $ 0.000294
-2.58%
$ 2.93 million $ 131,377
Mar 21, 2024 $ 0.000302
-7.41%
$ 3.01 million $ 116,401
Mar 20, 2024 $ 0.000326
-2.36%
$ 3.25 million $ 145,527
Mar 19, 2024 $ 0.000334
+0.75%
$ 3.33 million $ 168,111
Mar 18, 2024 $ 0.000331
-8.25%
$ 3.3 million $ 118,736
Mar 17, 2024 $ 0.000357
-9.09%
$ 3.56 million $ 128,769
Mar 16, 2024 $ 0.000394
+12.17%
$ 3.93 million $ 179,787
Mar 15, 2024 $ 0.000351
+4.43%
$ 3.5 million $ 175,971
Mar 14, 2024 $ 0.000325
-10.29%
$ 3.25 million $ 247,416
Mar 13, 2024 $ 0.000377
+49.28%
$ 3.76 million $ 290,768
Mar 12, 2024 $ 0.000253
-2.31%
$ 2.52 million $ 102,945
Mar 11, 2024 $ 0.000259
-1.87%
$ 2.58 million $ 116,534
Mar 10, 2024 $ 0.000264
+2.13%
$ 2.63 million $ 118,048
Mar 9, 2024 $ 0.000258
-3.25%
$ 2.58 million $ 82,753
Mar 8, 2024 $ 0.000267
-2.44%
$ 2.66 million $ 111,553
Mar 7, 2024 $ 0.000274
+1.11%
$ 2.73 million $ 107,112
Mar 6, 2024 $ 0.00027
-10.38%
$ 2.7 million $ 93,075
Mar 5, 2024 $ 0.000301
+3.70%
$ 3 million $ 134,151
Mar 4, 2024 $ 0.00029
+19.24%
$ 2.9 million $ 180,075
Mar 3, 2024 $ 0.000243
-1.57%
$ 2.42 million $ 105,473
Mar 2, 2024 $ 0.000246
+0.26%
$ 2.45 million $ 80,054
Mar 1, 2024 $ 0.000245
+0.37%
$ 2.44 million $ 88,184
Feb 29, 2024 $ 0.000233
-8.91%
$ 2.32 million $ 43,085
Feb 28, 2024 $ 0.000256
+1.69%
$ 2.56 million $ 107,403
Feb 27, 2024 $ 0.000251
-0.12%
$ 2.5 million $ 88,860
Feb 26, 2024 $ 0.000252
-1.57%
$ 2.51 million $ 104,799
Feb 25, 2024 $ 0.000257
+3.50%
$ 2.56 million $ 49,736
Feb 24, 2024 $ 0.00025
+1.43%
$ 2.49 million $ 79,555
Feb 23, 2024 $ 0.000246
-0.73%
$ 2.46 million $ 86,429
Feb 22, 2024 $ 0.000248
-1.33%
$ 2.47 million $ 84,735
Feb 21, 2024 $ 0.000252
+0.36%
$ 2.51 million $ 89,165
Feb 20, 2024 $ 0.000251
-6.92%
$ 2.51 million $ 94,212
Feb 19, 2024 $ 0.00027
-3.23%
$ 2.69 million $ 98,582
Feb 18, 2024 $ 0.000278
-1.29%
$ 2.78 million $ 89,037
Feb 17, 2024 $ 0.000282
-4.60%
$ 2.81 million $ 84,590
Feb 16, 2024 $ 0.000295
+0.24%
$ 2.95 million $ 83,552
Feb 15, 2024 $ 0.000295
-3.91%
$ 2.94 million $ 89,586
Feb 14, 2024 $ 0.000307
-1.90%
$ 3.06 million $ 87,432
Feb 13, 2024 $ 0.000313
+3.32%
$ 3.12 million $ 87,176
Feb 12, 2024 $ 0.000303
-1.16%
$ 3.02 million $ 101,405
Feb 11, 2024 $ 0.000306
+1.52%
$ 3.05 million $ 91,870
Feb 10, 2024 $ 0.000301
-1.53%
$ 3.01 million $ 70,880
Feb 9, 2024 $ 0.000306
-6.71%
$ 3.05 million $ 102,435
Feb 8, 2024 $ 0.000328
+5.40%
$ 3.27 million $ 103,594