Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.000786
-7.38%
$7.84 million $210,347
Jun 10, 2024 $0.000846
+16.51%
$8.44 million $247,043
Jun 9, 2024 $0.00073
-1.15%
$7.28 million $111,771
Jun 8, 2024 $0.000741
-10.44%
$7.43 million $129,300
Jun 7, 2024 $0.000828
+20.61%
$8.26 million $421,806
Jun 6, 2024 $0.000685
+9.55%
$6.83 million $142,212
Jun 5, 2024 $0.00063
-0.77%
$6.29 million $154,308
Jun 4, 2024 $0.000636
-1.03%
$6.35 million $170,963
Jun 3, 2024 $0.00065
+0.53%
$6.49 million $119,641
Jun 2, 2024 $0.000647
-3.52%
$6.45 million $174,774
Jun 1, 2024 $0.00067
+2.56%
$6.69 million $106,540
May 31, 2024 $0.000654
-7.50%
$6.53 million $164,135
May 30, 2024 $0.000706
+35.07%
$7.04 million $288,949
May 29, 2024 $0.000526
-1.31%
$5.25 million $146,859
May 28, 2024 $0.000531
-10.71%
$5.29 million $146,105
May 27, 2024 $0.000596
+10.24%
$5.95 million $264,007
May 26, 2024 $0.000546
+9.43%
$5.45 million $85,573
May 25, 2024 $0.000488
+0.72%
$4.87 million $98,264
May 24, 2024 $0.000484
-4.49%
$4.83 million $102,024
May 23, 2024 $0.000508
+3.65%
$5.06 million $127,951
May 22, 2024 $0.000486
-10.36%
$4.84 million $113,854
May 21, 2024 $0.000541
+0.89%
$5.4 million $120,436
May 20, 2024 $0.000537
+10.97%
$5.36 million $134,733
May 19, 2024 $0.000484
-6.52%
$4.83 million $112,638
May 18, 2024 $0.000516
-1.38%
$5.15 million $100,575
May 17, 2024 $0.000524
+4.19%
$5.22 million $127,884
May 16, 2024 $0.000503
-2.88%
$5.01 million $96,364
May 15, 2024 $0.000517
+4.37%
$5.16 million $120,665
May 14, 2024 $0.000489
-0.33%
$4.88 million $106,336
May 13, 2024 $0.000489
-4.96%
$4.88 million $155,628
May 12, 2024 $0.000516
-1.55%
$5.15 million $101,153
May 11, 2024 $0.000523
-6.02%
$5.22 million $81,375
May 10, 2024 $0.00055
+7.12%
$5.49 million $168,787
May 9, 2024 $0.000513
+2.85%
$5.12 million $128,627
May 8, 2024 $0.0005
-2.28%
$4.99 million $119,504
May 7, 2024 $0.000516
-8.01%
$5.15 million $105,763
May 6, 2024 $0.000557
-3.13%
$5.55 million $128,241
May 5, 2024 $0.000575
-3.67%
$5.74 million $110,849
May 4, 2024 $0.000598
-8.16%
$5.97 million $135,881
May 3, 2024 $0.000653
+36.09%
$6.51 million $225,301
May 2, 2024 $0.000479
+6.86%
$4.78 million $138,928
May 1, 2024 $0.000445
+10.11%
$4.43 million $160,111
Apr 30, 2024 $0.000402
-11.42%
$4.02 million $164,679
Apr 29, 2024 $0.000457
-10.73%
$4.56 million $182,092
Apr 28, 2024 $0.00051
-5.37%
$5.08 million $107,957
Apr 27, 2024 $0.000532
-8.53%
$5.31 million $119,226
Apr 26, 2024 $0.000583
+0.62%
$5.82 million $132,503
Apr 25, 2024 $0.000577
+3.47%
$5.76 million $147,363
Apr 24, 2024 $0.000563
-20.14%
$5.62 million $218,600
Apr 23, 2024 $0.000708
-1.32%
$7.07 million $155,136