Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000278
-1.29%
$ 2.78 million $ 89,037
Feb 17, 2024 $ 0.000282
-4.60%
$ 2.81 million $ 84,590
Feb 16, 2024 $ 0.000295
+0.24%
$ 2.95 million $ 83,552
Feb 15, 2024 $ 0.000295
-3.91%
$ 2.94 million $ 89,586
Feb 14, 2024 $ 0.000307
-1.90%
$ 3.06 million $ 87,432
Feb 13, 2024 $ 0.000313
+3.32%
$ 3.12 million $ 87,176
Feb 12, 2024 $ 0.000303
-1.16%
$ 3.02 million $ 101,405
Feb 11, 2024 $ 0.000306
+1.52%
$ 3.05 million $ 91,870
Feb 10, 2024 $ 0.000301
-1.53%
$ 3.01 million $ 70,880
Feb 9, 2024 $ 0.000306
-6.71%
$ 3.05 million $ 102,435
Feb 8, 2024 $ 0.000328
+5.40%
$ 3.27 million $ 103,594
Feb 7, 2024 $ 0.000311
-0.19%
$ 3.1 million $ 95,647
Feb 6, 2024 $ 0.000312
-11.02%
$ 3.11 million $ 86,304
Feb 5, 2024 $ 0.000353
+8.50%
$ 3.52 million $ 53,352
Feb 4, 2024 $ 0.000325
+4.00%
$ 3.25 million $ 97,085
Feb 3, 2024 $ 0.000313
+0.11%
$ 3.12 million $ 71,761
Feb 2, 2024 $ 0.000312
+0.55%
$ 3.11 million $ 81,799
Feb 1, 2024 $ 0.00031
-2.17%
$ 3.09 million $ 81,519
Jan 31, 2024 $ 0.000317
-5.65%
$ 3.16 million $ 88,897
Jan 30, 2024 $ 0.000336
-1.79%
$ 3.35 million $ 197,105
Jan 29, 2024 $ 0.000342
-4.36%
$ 3.41 million $ 211,129
Jan 28, 2024 $ 0.000357
-4.99%
$ 3.56 million $ 218,383
Jan 27, 2024 $ 0.000376
+7.92%
$ 3.75 million $ 101,891
Jan 26, 2024 $ 0.000348
+9.48%
$ 3.48 million $ 190,335
Jan 25, 2024 $ 0.000315
-1.15%
$ 3.15 million $ 134,312
Jan 24, 2024 $ 0.000319
+1.41%
$ 3.18 million $ 168,053
Jan 23, 2024 $ 0.000314
+4.85%
$ 3.14 million $ 196,647
Jan 22, 2024 $ 0.0003
-4.86%
$ 2.99 million $ 269,052
Jan 21, 2024 $ 0.000315
-1.42%
$ 3.15 million $ 168,179
Jan 20, 2024 $ 0.00032
+0.10%
$ 3.19 million $ 119,224
Jan 19, 2024 $ 0.00032
-0.50%
$ 3.19 million $ 169,855
Jan 18, 2024 $ 0.000321
+2.23%
$ 3.21 million $ 209,093
Jan 17, 2024 $ 0.00032
-8.11%
$ 3.19 million $ 121,896
Jan 16, 2024 $ 0.000348
-7.46%
$ 3.47 million $ 92,008
Jan 15, 2024 $ 0.000376
+1.93%
$ 3.76 million $ 101,397
Jan 14, 2024 $ 0.00037
+0.56%
$ 3.7 million $ 95,580
Jan 13, 2024 $ 0.000369
+0.83%
$ 3.68 million $ 70,899
Jan 12, 2024 $ 0.000365
-2.53%
$ 3.64 million $ 91,624
Jan 11, 2024 $ 0.000375
+2.27%
$ 3.74 million $ 96,446
Jan 10, 2024 $ 0.000362
+3.90%
$ 3.61 million $ 95,413
Jan 9, 2024 $ 0.000347
-1.65%
$ 3.47 million $ 87,280
Jan 8, 2024 $ 0.000354
+1.37%
$ 3.53 million $ 120,411
Jan 7, 2024 $ 0.000349
-2.50%
$ 3.48 million $ 97,013
Jan 6, 2024 $ 0.000358
+3.39%
$ 3.57 million $ 75,575
Jan 5, 2024 $ 0.000347
+9.29%
$ 3.46 million $ 103,917
Jan 4, 2024 $ 0.000317
-7.78%
$ 3.17 million $ 85,294
Jan 3, 2024 $ 0.000344
-4.48%
$ 3.44 million $ 101,490
Jan 2, 2024 $ 0.000361
+2.55%
$ 3.6 million $ 109,188
Jan 1, 2024 $ 0.000352
-0.50%
$ 3.51 million $ 89,977
Dec 31, 2023 $ 0.000354
-0.92%
$ 3.53 million $ 86,959