Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.000858
-1.68%
$8.56 million $226,981
Jun 24, 2024 $0.000873
+0.06%
$8.71 million $273,284
Jun 23, 2024 $0.00087
+2.70%
$8.68 million $237,440
Jun 22, 2024 $0.000847
-8.83%
$8.45 million $250,161
Jun 21, 2024 $0.000929
-4.44%
$9.26 million $323,072
Jun 20, 2024 $0.000971
-9.28%
$9.69 million $311,742
Jun 19, 2024 $0.00106
-1.35%
$10.57 million $301,537
Jun 18, 2024 $0.00107
-11.60%
$10.67 million $431,956
Jun 17, 2024 $0.00121
-4.93%
$12.06 million $393,322
Jun 16, 2024 $0.00127
+12.27%
$12.68 million $673,938
Jun 15, 2024 $0.0012
+22.28%
$11.92 million $43,457
Jun 14, 2024 $0.000978
+13.57%
$9.75 million $372,471
Jun 13, 2024 $0.000859
+11.27%
$8.57 million $358,546
Jun 12, 2024 $0.000772
-1.74%
$7.7 million $174,655
Jun 11, 2024 $0.000786
-7.38%
$7.84 million $210,347
Jun 10, 2024 $0.000846
+16.51%
$8.44 million $247,043
Jun 9, 2024 $0.00073
-1.15%
$7.28 million $111,771
Jun 8, 2024 $0.000741
-10.44%
$7.43 million $129,300
Jun 7, 2024 $0.000828
+20.61%
$8.26 million $421,806
Jun 6, 2024 $0.000685
+9.55%
$6.83 million $142,212
Jun 5, 2024 $0.00063
-0.77%
$6.29 million $154,308
Jun 4, 2024 $0.000636
-1.03%
$6.35 million $170,963
Jun 3, 2024 $0.00065
+0.53%
$6.49 million $119,641
Jun 2, 2024 $0.000647
-3.52%
$6.45 million $174,774
Jun 1, 2024 $0.00067
+2.56%
$6.69 million $106,540
May 31, 2024 $0.000654
-7.50%
$6.53 million $164,135
May 30, 2024 $0.000706
+35.07%
$7.04 million $288,949
May 29, 2024 $0.000526
-1.31%
$5.25 million $146,859
May 28, 2024 $0.000531
-10.71%
$5.29 million $146,105
May 27, 2024 $0.000596
+10.24%
$5.95 million $264,007
May 26, 2024 $0.000546
+9.43%
$5.45 million $85,573
May 25, 2024 $0.000488
+0.72%
$4.87 million $98,264
May 24, 2024 $0.000484
-4.49%
$4.83 million $102,024
May 23, 2024 $0.000508
+3.65%
$5.06 million $127,951
May 22, 2024 $0.000486
-10.36%
$4.84 million $113,854
May 21, 2024 $0.000541
+0.89%
$5.4 million $120,436
May 20, 2024 $0.000537
+10.97%
$5.36 million $134,733
May 19, 2024 $0.000484
-6.52%
$4.83 million $112,638
May 18, 2024 $0.000516
-1.38%
$5.15 million $100,575
May 17, 2024 $0.000524
+4.19%
$5.22 million $127,884
May 16, 2024 $0.000503
-2.88%
$5.01 million $96,364
May 15, 2024 $0.000517
+4.37%
$5.16 million $120,665
May 14, 2024 $0.000489
-0.33%
$4.88 million $106,336
May 13, 2024 $0.000489
-4.96%
$4.88 million $155,628
May 12, 2024 $0.000516
-1.55%
$5.15 million $101,153
May 11, 2024 $0.000523
-6.02%
$5.22 million $81,375
May 10, 2024 $0.00055
+7.12%
$5.49 million $168,787
May 9, 2024 $0.000513
+2.85%
$5.12 million $128,627
May 8, 2024 $0.0005
-2.28%
$4.99 million $119,504
May 7, 2024 $0.000516
-8.01%
$5.15 million $105,763