Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.000717
-1.13%
$7.15 million $187,227
Apr 21, 2024 $0.000727
+0.80%
$7.26 million $145,449
Apr 20, 2024 $0.000723
+1.65%
$7.21 million $198,751
Apr 19, 2024 $0.000709
-15.11%
$7.07 million $371,930
Apr 18, 2024 $0.000906
-2.90%
$9.04 million $105,681
Apr 17, 2024 $0.000934
-3.44%
$9.32 million $209,891
Apr 16, 2024 $0.000973
-0.52%
$9.71 million $228,500
Apr 15, 2024 $0.000986
+9.01%
$9.84 million $385,851
Apr 14, 2024 $0.000908
+80.04%
$9.06 million $521,853
Apr 13, 2024 $0.0005
-5.33%
$4.99 million $157,397
Apr 12, 2024 $0.000529
-4.39%
$5.28 million $157,120
Apr 11, 2024 $0.000547
-1.65%
$5.46 million $107,685
Apr 10, 2024 $0.000548
-1.26%
$5.47 million $118,726
Apr 9, 2024 $0.000547
-8.04%
$5.46 million $123,025
Apr 8, 2024 $0.000598
+11.55%
$5.97 million $155,308
Apr 7, 2024 $0.000536
-0.83%
$5.35 million $126,088
Apr 6, 2024 $0.00054
+7.78%
$5.39 million $109,135
Apr 5, 2024 $0.000503
+2.43%
$5.02 million $114,287
Apr 4, 2024 $0.000491
-0.04%
$4.9 million $182,998
Apr 3, 2024 $0.00049
-12.55%
$4.89 million $111,080
Apr 2, 2024 $0.000562
+7.69%
$5.6 million $170,524
Apr 1, 2024 $0.000524
-2.87%
$5.23 million $182,769
Mar 31, 2024 $0.000539
+12.13%
$5.38 million $226,986
Mar 30, 2024 $0.000484
+42.72%
$4.83 million $240,884
Mar 29, 2024 $0.000343
+11.18%
$3.42 million $159,788
Mar 28, 2024 $0.000311
+2.14%
$3.11 million $103,914
Mar 27, 2024 $0.000309
-2.60%
$3.09 million $116,056
Mar 26, 2024 $0.000321
+9.79%
$3.2 million $116,180
Mar 25, 2024 $0.000289
+4.05%
$2.88 million $133,228
Mar 24, 2024 $0.000278
-3.49%
$2.77 million $117,541
Mar 23, 2024 $0.000288
-2.02%
$2.87 million $88,484
Mar 22, 2024 $0.000294
-2.58%
$2.93 million $131,377
Mar 21, 2024 $0.000302
-7.41%
$3.01 million $116,401
Mar 20, 2024 $0.000326
-2.36%
$3.25 million $145,527
Mar 19, 2024 $0.000334
+0.75%
$3.33 million $168,111
Mar 18, 2024 $0.000331
-8.25%
$3.3 million $118,736
Mar 17, 2024 $0.000357
-9.09%
$3.56 million $128,769
Mar 16, 2024 $0.000394
+12.17%
$3.93 million $179,787
Mar 15, 2024 $0.000351
+4.43%
$3.5 million $175,971
Mar 14, 2024 $0.000325
-10.29%
$3.25 million $247,416
Mar 13, 2024 $0.000377
+49.28%
$3.76 million $290,768
Mar 12, 2024 $0.000253
-2.31%
$2.52 million $102,945
Mar 11, 2024 $0.000259
-1.87%
$2.58 million $116,534
Mar 10, 2024 $0.000264
+2.13%
$2.63 million $118,048
Mar 9, 2024 $0.000258
-3.25%
$2.58 million $82,753
Mar 8, 2024 $0.000267
-2.44%
$2.66 million $111,553
Mar 7, 2024 $0.000274
+1.11%
$2.73 million $107,112
Mar 6, 2024 $0.00027
-10.38%
$2.7 million $93,075
Mar 5, 2024 $0.000301
+3.70%
$3 million $134,151
Mar 4, 2024 $0.00029
+19.24%
$2.9 million $180,075