Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.000243
-1.57%
$2.42 million $105,473
Mar 2, 2024 $0.000246
+0.26%
$2.45 million $80,054
Mar 1, 2024 $0.000245
+0.37%
$2.44 million $88,184
Feb 29, 2024 $0.000233
-8.91%
$2.32 million $43,085
Feb 28, 2024 $0.000256
+1.69%
$2.56 million $107,403
Feb 27, 2024 $0.000251
-0.12%
$2.5 million $88,860
Feb 26, 2024 $0.000252
-1.57%
$2.51 million $104,799
Feb 25, 2024 $0.000257
+3.50%
$2.56 million $49,736
Feb 24, 2024 $0.00025
+1.43%
$2.49 million $79,555
Feb 23, 2024 $0.000246
-0.73%
$2.46 million $86,429
Feb 22, 2024 $0.000248
-1.33%
$2.47 million $84,735
Feb 21, 2024 $0.000252
+0.36%
$2.51 million $89,165
Feb 20, 2024 $0.000251
-6.92%
$2.51 million $94,212
Feb 19, 2024 $0.00027
-3.23%
$2.69 million $98,582
Feb 18, 2024 $0.000278
-1.29%
$2.78 million $89,037
Feb 17, 2024 $0.000282
-4.60%
$2.81 million $84,590
Feb 16, 2024 $0.000295
+0.24%
$2.95 million $83,552
Feb 15, 2024 $0.000295
-3.91%
$2.94 million $89,586
Feb 14, 2024 $0.000307
-1.90%
$3.06 million $87,432
Feb 13, 2024 $0.000313
+3.32%
$3.12 million $87,176
Feb 12, 2024 $0.000303
-1.16%
$3.02 million $101,405
Feb 11, 2024 $0.000306
+1.52%
$3.05 million $91,870
Feb 10, 2024 $0.000301
-1.53%
$3.01 million $70,880
Feb 9, 2024 $0.000306
-6.71%
$3.05 million $102,435
Feb 8, 2024 $0.000328
+5.40%
$3.27 million $103,594
Feb 7, 2024 $0.000311
-0.19%
$3.1 million $95,647
Feb 6, 2024 $0.000312
-11.02%
$3.11 million $86,304
Feb 5, 2024 $0.000353
+8.50%
$3.52 million $53,352
Feb 4, 2024 $0.000325
+4.00%
$3.25 million $97,085
Feb 3, 2024 $0.000313
+0.11%
$3.12 million $71,761
Feb 2, 2024 $0.000312
+0.55%
$3.11 million $81,799
Feb 1, 2024 $0.00031
-2.17%
$3.09 million $81,519
Jan 31, 2024 $0.000317
-5.65%
$3.16 million $88,897
Jan 30, 2024 $0.000336
-1.79%
$3.35 million $197,105
Jan 29, 2024 $0.000342
-4.36%
$3.41 million $211,129
Jan 28, 2024 $0.000357
-4.99%
$3.56 million $218,383
Jan 27, 2024 $0.000376
+7.92%
$3.75 million $101,891
Jan 26, 2024 $0.000348
+9.48%
$3.48 million $190,335
Jan 25, 2024 $0.000315
-1.15%
$3.15 million $134,312
Jan 24, 2024 $0.000319
+1.41%
$3.18 million $168,053
Jan 23, 2024 $0.000314
+4.85%
$3.14 million $196,647
Jan 22, 2024 $0.0003
-4.86%
$2.99 million $269,052
Jan 21, 2024 $0.000315
-1.42%
$3.15 million $168,179
Jan 20, 2024 $0.00032
+0.10%
$3.19 million $119,224
Jan 19, 2024 $0.00032
-0.50%
$3.19 million $169,855
Jan 18, 2024 $0.000321
+2.23%
$3.21 million $209,093
Jan 17, 2024 $0.00032
-8.11%
$3.19 million $121,896
Jan 16, 2024 $0.000348
-7.46%
$3.47 million $92,008
Jan 15, 2024 $0.000376
+1.93%
$3.76 million $101,397
Jan 14, 2024 $0.00037
+0.56%
$3.7 million $95,580