Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.000557
-3.13%
$5.55 million $128,241
May 5, 2024 $0.000575
-3.67%
$5.74 million $110,849
May 4, 2024 $0.000598
-8.16%
$5.97 million $135,881
May 3, 2024 $0.000653
+36.09%
$6.51 million $225,301
May 2, 2024 $0.000479
+6.86%
$4.78 million $138,928
May 1, 2024 $0.000445
+10.11%
$4.43 million $160,111
Apr 30, 2024 $0.000402
-11.42%
$4.02 million $164,679
Apr 29, 2024 $0.000457
-10.73%
$4.56 million $182,092
Apr 28, 2024 $0.00051
-5.37%
$5.08 million $107,957
Apr 27, 2024 $0.000532
-8.53%
$5.31 million $119,226
Apr 26, 2024 $0.000583
+0.62%
$5.82 million $132,503
Apr 25, 2024 $0.000577
+3.47%
$5.76 million $147,363
Apr 24, 2024 $0.000563
-20.14%
$5.62 million $218,600
Apr 23, 2024 $0.000708
-1.32%
$7.07 million $155,136
Apr 22, 2024 $0.000717
-1.13%
$7.15 million $187,227
Apr 21, 2024 $0.000727
+0.80%
$7.26 million $145,449
Apr 20, 2024 $0.000723
+1.65%
$7.21 million $198,751
Apr 19, 2024 $0.000709
-15.11%
$7.07 million $371,930
Apr 18, 2024 $0.000906
-2.90%
$9.04 million $105,681
Apr 17, 2024 $0.000934
-3.44%
$9.32 million $209,891
Apr 16, 2024 $0.000973
-0.52%
$9.71 million $228,500
Apr 15, 2024 $0.000986
+9.01%
$9.84 million $385,851
Apr 14, 2024 $0.000908
+80.04%
$9.06 million $521,853
Apr 13, 2024 $0.0005
-5.33%
$4.99 million $157,397
Apr 12, 2024 $0.000529
-4.39%
$5.28 million $157,120
Apr 11, 2024 $0.000547
-1.65%
$5.46 million $107,685
Apr 10, 2024 $0.000548
-1.26%
$5.47 million $118,726
Apr 9, 2024 $0.000547
-8.04%
$5.46 million $123,025
Apr 8, 2024 $0.000598
+11.55%
$5.97 million $155,308
Apr 7, 2024 $0.000536
-0.83%
$5.35 million $126,088
Apr 6, 2024 $0.00054
+7.78%
$5.39 million $109,135
Apr 5, 2024 $0.000503
+2.43%
$5.02 million $114,287
Apr 4, 2024 $0.000491
-0.04%
$4.9 million $182,998
Apr 3, 2024 $0.00049
-12.55%
$4.89 million $111,080
Apr 2, 2024 $0.000562
+7.69%
$5.6 million $170,524
Apr 1, 2024 $0.000524
-2.87%
$5.23 million $182,769
Mar 31, 2024 $0.000539
+12.13%
$5.38 million $226,986
Mar 30, 2024 $0.000484
+42.72%
$4.83 million $240,884
Mar 29, 2024 $0.000343
+11.18%
$3.42 million $159,788
Mar 28, 2024 $0.000311
+2.14%
$3.11 million $103,914
Mar 27, 2024 $0.000309
-2.60%
$3.09 million $116,056
Mar 26, 2024 $0.000321
+9.79%
$3.2 million $116,180
Mar 25, 2024 $0.000289
+4.05%
$2.88 million $133,228
Mar 24, 2024 $0.000278
-3.49%
$2.77 million $117,541
Mar 23, 2024 $0.000288
-2.02%
$2.87 million $88,484
Mar 22, 2024 $0.000294
-2.58%
$2.93 million $131,377
Mar 21, 2024 $0.000302
-7.41%
$3.01 million $116,401
Mar 20, 2024 $0.000326
-2.36%
$3.25 million $145,527
Mar 19, 2024 $0.000334
+0.75%
$3.33 million $168,111
Mar 18, 2024 $0.000331
-8.25%
$3.3 million $118,736