Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.000357
-9.09%
$3.56 million $128,769
Mar 16, 2024 $0.000394
+12.17%
$3.93 million $179,787
Mar 15, 2024 $0.000351
+4.43%
$3.5 million $175,971
Mar 14, 2024 $0.000325
-10.29%
$3.25 million $247,416
Mar 13, 2024 $0.000377
+49.28%
$3.76 million $290,768
Mar 12, 2024 $0.000253
-2.31%
$2.52 million $102,945
Mar 11, 2024 $0.000259
-1.87%
$2.58 million $116,534
Mar 10, 2024 $0.000264
+2.13%
$2.63 million $118,048
Mar 9, 2024 $0.000258
-3.25%
$2.58 million $82,753
Mar 8, 2024 $0.000267
-2.44%
$2.66 million $111,553
Mar 7, 2024 $0.000274
+1.11%
$2.73 million $107,112
Mar 6, 2024 $0.00027
-10.38%
$2.7 million $93,075
Mar 5, 2024 $0.000301
+3.70%
$3 million $134,151
Mar 4, 2024 $0.00029
+19.24%
$2.9 million $180,075
Mar 3, 2024 $0.000243
-1.57%
$2.42 million $105,473
Mar 2, 2024 $0.000246
+0.26%
$2.45 million $80,054
Mar 1, 2024 $0.000245
+0.37%
$2.44 million $88,184
Feb 29, 2024 $0.000233
-8.91%
$2.32 million $43,085
Feb 28, 2024 $0.000256
+1.69%
$2.56 million $107,403
Feb 27, 2024 $0.000251
-0.12%
$2.5 million $88,860
Feb 26, 2024 $0.000252
-1.57%
$2.51 million $104,799
Feb 25, 2024 $0.000257
+3.50%
$2.56 million $49,736
Feb 24, 2024 $0.00025
+1.43%
$2.49 million $79,555
Feb 23, 2024 $0.000246
-0.73%
$2.46 million $86,429
Feb 22, 2024 $0.000248
-1.33%
$2.47 million $84,735
Feb 21, 2024 $0.000252
+0.36%
$2.51 million $89,165
Feb 20, 2024 $0.000251
-6.92%
$2.51 million $94,212
Feb 19, 2024 $0.00027
-3.23%
$2.69 million $98,582
Feb 18, 2024 $0.000278
-1.29%
$2.78 million $89,037
Feb 17, 2024 $0.000282
-4.60%
$2.81 million $84,590
Feb 16, 2024 $0.000295
+0.24%
$2.95 million $83,552
Feb 15, 2024 $0.000295
-3.91%
$2.94 million $89,586
Feb 14, 2024 $0.000307
-1.90%
$3.06 million $87,432
Feb 13, 2024 $0.000313
+3.32%
$3.12 million $87,176
Feb 12, 2024 $0.000303
-1.16%
$3.02 million $101,405
Feb 11, 2024 $0.000306
+1.52%
$3.05 million $91,870
Feb 10, 2024 $0.000301
-1.53%
$3.01 million $70,880
Feb 9, 2024 $0.000306
-6.71%
$3.05 million $102,435
Feb 8, 2024 $0.000328
+5.40%
$3.27 million $103,594
Feb 7, 2024 $0.000311
-0.19%
$3.1 million $95,647
Feb 6, 2024 $0.000312
-11.02%
$3.11 million $86,304
Feb 5, 2024 $0.000353
+8.50%
$3.52 million $53,352
Feb 4, 2024 $0.000325
+4.00%
$3.25 million $97,085
Feb 3, 2024 $0.000313
+0.11%
$3.12 million $71,761
Feb 2, 2024 $0.000312
+0.55%
$3.11 million $81,799
Feb 1, 2024 $0.00031
-2.17%
$3.09 million $81,519
Jan 31, 2024 $0.000317
-5.65%
$3.16 million $88,897
Jan 30, 2024 $0.000336
-1.79%
$3.35 million $197,105
Jan 29, 2024 $0.000342
-4.36%
$3.41 million $211,129
Jan 28, 2024 $0.000357
-4.99%
$3.56 million $218,383