Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000217
-5.86%
$ 2.16 million $ 104,010
Nov 9, 2023 $ 0.000224
+3.62%
$ 2.23 million $ 149,593
Nov 8, 2023 $ 0.000216
-6.14%
$ 2.16 million $ 117,344
Nov 7, 2023 $ 0.000235
+3.12%
$ 2.35 million $ 202,659
Nov 6, 2023 $ 0.000228
-0.76%
$ 2.28 million $ 125,614
Nov 5, 2023 $ 0.00023
-0.02%
$ 2.29 million $ 137,476
Nov 4, 2023 $ 0.00023
-1.56%
$ 2.3 million $ 94,431
Nov 3, 2023 $ 0.000234
+1.98%
$ 2.34 million $ 114,176
Nov 2, 2023 $ 0.00023
+3.57%
$ 2.29 million $ 105,065
Nov 1, 2023 $ 0.000221
-11.12%
$ 2.21 million $ 89,763
Oct 31, 2023 $ 0.00025
-7.41%
$ 2.49 million $ 115,676
Oct 30, 2023 $ 0.000269
-0.85%
$ 2.69 million $ 51,303
Oct 29, 2023 $ 0.000272
-0.15%
$ 2.71 million $ 132,374
Oct 28, 2023 $ 0.000275
+4.46%
$ 2.74 million $ 103,429
Oct 27, 2023 $ 0.000263
+6.84%
$ 2.63 million $ 122,198
Oct 26, 2023 $ 0.000246
+0.97%
$ 2.46 million $ 108,053
Oct 25, 2023 $ 0.000244
-9.52%
$ 2.44 million $ 106,358
Oct 24, 2023 $ 0.00027
-1.30%
$ 2.69 million $ 121,962
Oct 23, 2023 $ 0.000273
+6.79%
$ 2.72 million $ 174,173
Oct 22, 2023 $ 0.000256
-4.20%
$ 2.55 million $ 102,445
Oct 21, 2023 $ 0.000267
+1.88%
$ 2.66 million $ 119,249
Oct 20, 2023 $ 0.000262
-2.76%
$ 2.61 million $ 127,270
Oct 19, 2023 $ 0.000269
-2.37%
$ 2.68 million $ 128,432
Oct 18, 2023 $ 0.000272
-0.43%
$ 2.71 million $ 117,226
Oct 17, 2023 $ 0.000273
-5.18%
$ 2.72 million $ 101,760
Oct 16, 2023 $ 0.000292
+9.05%
$ 2.92 million $ 60,046
Oct 15, 2023 $ 0.000268
-0.19%
$ 2.68 million $ 138,081
Oct 14, 2023 $ 0.000269
+1.44%
$ 2.68 million $ 96,158
Oct 13, 2023 $ 0.000266
+0.32%
$ 2.66 million $ 136,357
Oct 12, 2023 $ 0.000266
+3.52%
$ 2.65 million $ 114,167
Oct 11, 2023 $ 0.000259
-9.95%
$ 2.59 million $ 43,832
Oct 10, 2023 $ 0.000288
+9.99%
$ 2.87 million $ 80,581
Oct 9, 2023 $ 0.000264
-19.24%
$ 2.63 million $ 158,779
Oct 8, 2023 $ 0.000328
-0.57%
$ 3.27 million $ 143,774
Oct 7, 2023 $ 0.000331
-10.12%
$ 3.3 million $ 88,139
Oct 6, 2023 $ 0.000362
-4.16%
$ 3.61 million $ 130,155
Oct 5, 2023 $ 0.000377
-23.39%
$ 3.76 million $ 148,584
Oct 4, 2023 $ 0.000485
+18.76%
$ 4.84 million $ 277,984
Oct 3, 2023 $ 0.000409
+1.11%
$ 4.08 million $ 70,981
Oct 2, 2023 $ 0.000405
+1.13%
$ 4.04 million $ 181,145
Oct 1, 2023 $ 0.0004
+0.52%
$ 3.99 million $ 130,846
Sep 30, 2023 $ 0.000397
-4.43%
$ 3.96 million $ 109,200
Sep 29, 2023 $ 0.000418
+4.05%
$ 4.17 million $ 44,519
Sep 28, 2023 $ 0.000402
+15.81%
$ 4.01 million $ 170,723
Sep 27, 2023 $ 0.000347
-11.07%
$ 3.46 million $ 90,978
Sep 26, 2023 $ 0.000388
-3.73%
$ 3.87 million $ 128,119
Sep 25, 2023 $ 0.0004
-0.49%
$ 3.99 million $ 151,407
Sep 24, 2023 $ 0.000402
-1.59%
$ 4.01 million $ 122,123
Sep 23, 2023 $ 0.000408
-1.52%
$ 4.07 million $ 110,121
Sep 22, 2023 $ 0.000414
+0.86%
$ 4.13 million $ 115,400