Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.000369
+0.83%
$3.68 million $70,899
Jan 12, 2024 $0.000365
-2.53%
$3.64 million $91,624
Jan 11, 2024 $0.000375
+2.27%
$3.74 million $96,446
Jan 10, 2024 $0.000362
+3.90%
$3.61 million $95,413
Jan 9, 2024 $0.000347
-1.65%
$3.47 million $87,280
Jan 8, 2024 $0.000354
+1.37%
$3.53 million $120,411
Jan 7, 2024 $0.000349
-2.50%
$3.48 million $97,013
Jan 6, 2024 $0.000358
+3.39%
$3.57 million $75,575
Jan 5, 2024 $0.000347
+9.29%
$3.46 million $103,917
Jan 4, 2024 $0.000317
-7.78%
$3.17 million $85,294
Jan 3, 2024 $0.000344
-4.48%
$3.44 million $101,490
Jan 2, 2024 $0.000361
+2.55%
$3.6 million $109,188
Jan 1, 2024 $0.000352
-0.50%
$3.51 million $89,977
Dec 31, 2023 $0.000354
-0.92%
$3.53 million $86,959
Dec 30, 2023 $0.000357
+0.83%
$3.57 million $80,753
Dec 29, 2023 $0.000355
-0.12%
$3.54 million $103,372
Dec 28, 2023 $0.000355
+7.17%
$3.54 million $80,837
Dec 27, 2023 $0.000332
+4.76%
$3.31 million $90,970
Dec 26, 2023 $0.000318
+0.39%
$3.17 million $111,788
Dec 25, 2023 $0.000316
-2.90%
$3.16 million $107,578
Dec 24, 2023 $0.000326
+0.74%
$3.25 million $90,485
Dec 23, 2023 $0.000324
-1.53%
$3.23 million $79,307
Dec 22, 2023 $0.000329
+9.67%
$3.28 million $106,008
Dec 21, 2023 $0.000305
+9.71%
$3.05 million $97,842
Dec 20, 2023 $0.000269
+2.86%
$2.69 million $94,301
Dec 19, 2023 $0.000262
+3.58%
$2.61 million $89,357
Dec 18, 2023 $0.000253
-0.62%
$2.52 million $92,955
Dec 17, 2023 $0.000255
-3.70%
$2.54 million $93,652
Dec 16, 2023 $0.000265
+4.42%
$2.64 million $87,072
Dec 15, 2023 $0.000253
+7.00%
$2.53 million $96,616
Dec 14, 2023 $0.000237
-3.18%
$2.36 million $90,780
Dec 13, 2023 $0.000245
-8.45%
$2.44 million $95,628
Dec 12, 2023 $0.000267
+3.31%
$2.66 million $95,255
Dec 11, 2023 $0.000258
-2.92%
$2.58 million $108,586
Dec 10, 2023 $0.000266
+6.83%
$2.65 million $101,282
Dec 9, 2023 $0.000249
+8.71%
$2.48 million $85,579
Dec 8, 2023 $0.000229
-2.68%
$2.28 million $88,549
Dec 7, 2023 $0.000234
-0.39%
$2.34 million $89,759
Dec 6, 2023 $0.000235
-1.10%
$2.34 million $79,116
Dec 5, 2023 $0.000235
-2.49%
$2.35 million $94,133
Dec 4, 2023 $0.000241
+2.91%
$2.41 million $107,319
Dec 3, 2023 $0.000235
-1.63%
$2.34 million $77,397
Dec 2, 2023 $0.000239
-0.11%
$2.38 million $79,604
Dec 1, 2023 $0.000244
+7.32%
$2.43 million $150,473
Nov 30, 2023 $0.000227
-0.22%
$2.26 million $78,708
Nov 29, 2023 $0.000227
-1.38%
$2.27 million $94,011
Nov 28, 2023 $0.000231
-1.42%
$2.3 million $125,867
Nov 27, 2023 $0.000234
-4.07%
$2.34 million $137,367
Nov 26, 2023 $0.000244
+0.07%
$2.43 million $144,779
Nov 25, 2023 $0.000243
+1.22%
$2.43 million $112,619