Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.00024
+4.99%
$2.4 million $145,669
Nov 23, 2023 $0.000229
-1.91%
$2.29 million $96,494
Nov 22, 2023 $0.000234
+8.33%
$2.33 million $138,596
Nov 21, 2023 $0.000216
-1.60%
$2.15 million $117,523
Nov 20, 2023 $0.000219
+1.52%
$2.19 million $138,697
Nov 19, 2023 $0.000216
-5.37%
$2.15 million $121,043
Nov 18, 2023 $0.000228
+2.84%
$2.27 million $101,446
Nov 17, 2023 $0.000222
-3.47%
$2.22 million $112,826
Nov 16, 2023 $0.00023
-0.93%
$2.29 million $120,021
Nov 15, 2023 $0.000232
+11.08%
$2.32 million $117,731
Nov 14, 2023 $0.000209
-3.56%
$2.08 million $131,605
Nov 13, 2023 $0.000217
+1.94%
$2.16 million $148,243
Nov 12, 2023 $0.000212
-1.24%
$2.12 million $112,372
Nov 11, 2023 $0.000215
+0.15%
$2.15 million $105,017
Nov 10, 2023 $0.000217
-5.86%
$2.16 million $104,010
Nov 9, 2023 $0.000224
+3.62%
$2.23 million $149,593
Nov 8, 2023 $0.000216
-6.14%
$2.16 million $117,344
Nov 7, 2023 $0.000235
+3.12%
$2.35 million $202,659
Nov 6, 2023 $0.000228
-0.76%
$2.28 million $125,614
Nov 5, 2023 $0.00023
-0.02%
$2.29 million $137,476
Nov 4, 2023 $0.00023
-1.56%
$2.3 million $94,431
Nov 3, 2023 $0.000234
+1.98%
$2.34 million $114,176
Nov 2, 2023 $0.00023
+3.57%
$2.29 million $105,065
Nov 1, 2023 $0.000221
-11.12%
$2.21 million $89,763
Oct 31, 2023 $0.00025
-7.41%
$2.49 million $115,676
Oct 30, 2023 $0.000269
-0.85%
$2.69 million $51,303
Oct 29, 2023 $0.000272
-0.15%
$2.71 million $132,374
Oct 28, 2023 $0.000275
+4.46%
$2.74 million $103,429
Oct 27, 2023 $0.000263
+6.84%
$2.63 million $122,198
Oct 26, 2023 $0.000246
+0.97%
$2.46 million $108,053
Oct 25, 2023 $0.000244
-9.52%
$2.44 million $106,358
Oct 24, 2023 $0.00027
-1.30%
$2.69 million $121,962
Oct 23, 2023 $0.000273
+6.79%
$2.72 million $174,173
Oct 22, 2023 $0.000256
-4.20%
$2.55 million $102,445
Oct 21, 2023 $0.000267
+1.88%
$2.66 million $119,249
Oct 20, 2023 $0.000262
-2.76%
$2.61 million $127,270
Oct 19, 2023 $0.000269
-2.37%
$2.68 million $128,432
Oct 18, 2023 $0.000272
-0.43%
$2.71 million $117,226
Oct 17, 2023 $0.000273
-5.18%
$2.72 million $101,760
Oct 16, 2023 $0.000292
+9.05%
$2.92 million $60,046
Oct 15, 2023 $0.000268
-0.19%
$2.68 million $138,081
Oct 14, 2023 $0.000269
+1.44%
$2.68 million $96,158
Oct 13, 2023 $0.000266
+0.32%
$2.66 million $136,357
Oct 12, 2023 $0.000266
+3.52%
$2.65 million $114,167
Oct 11, 2023 $0.000259
-9.95%
$2.59 million $43,832
Oct 10, 2023 $0.000288
+9.99%
$2.87 million $80,581
Oct 9, 2023 $0.000264
-19.24%
$2.63 million $158,779
Oct 8, 2023 $0.000328
-0.57%
$3.27 million $143,774
Oct 7, 2023 $0.000331
-10.12%
$3.3 million $88,139
Oct 6, 2023 $0.000362
-4.16%
$3.61 million $130,155