Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.000376
+7.92%
$3.75 million $101,891
Jan 26, 2024 $0.000348
+9.48%
$3.48 million $190,335
Jan 25, 2024 $0.000315
-1.15%
$3.15 million $134,312
Jan 24, 2024 $0.000319
+1.41%
$3.18 million $168,053
Jan 23, 2024 $0.000314
+4.85%
$3.14 million $196,647
Jan 22, 2024 $0.0003
-4.86%
$2.99 million $269,052
Jan 21, 2024 $0.000315
-1.42%
$3.15 million $168,179
Jan 20, 2024 $0.00032
+0.10%
$3.19 million $119,224
Jan 19, 2024 $0.00032
-0.50%
$3.19 million $169,855
Jan 18, 2024 $0.000321
+2.23%
$3.21 million $209,093
Jan 17, 2024 $0.00032
-8.11%
$3.19 million $121,896
Jan 16, 2024 $0.000348
-7.46%
$3.47 million $92,008
Jan 15, 2024 $0.000376
+1.93%
$3.76 million $101,397
Jan 14, 2024 $0.00037
+0.56%
$3.7 million $95,580
Jan 13, 2024 $0.000369
+0.83%
$3.68 million $70,899
Jan 12, 2024 $0.000365
-2.53%
$3.64 million $91,624
Jan 11, 2024 $0.000375
+2.27%
$3.74 million $96,446
Jan 10, 2024 $0.000362
+3.90%
$3.61 million $95,413
Jan 9, 2024 $0.000347
-1.65%
$3.47 million $87,280
Jan 8, 2024 $0.000354
+1.37%
$3.53 million $120,411
Jan 7, 2024 $0.000349
-2.50%
$3.48 million $97,013
Jan 6, 2024 $0.000358
+3.39%
$3.57 million $75,575
Jan 5, 2024 $0.000347
+9.29%
$3.46 million $103,917
Jan 4, 2024 $0.000317
-7.78%
$3.17 million $85,294
Jan 3, 2024 $0.000344
-4.48%
$3.44 million $101,490
Jan 2, 2024 $0.000361
+2.55%
$3.6 million $109,188
Jan 1, 2024 $0.000352
-0.50%
$3.51 million $89,977
Dec 31, 2023 $0.000354
-0.92%
$3.53 million $86,959
Dec 30, 2023 $0.000357
+0.83%
$3.57 million $80,753
Dec 29, 2023 $0.000355
-0.12%
$3.54 million $103,372
Dec 28, 2023 $0.000355
+7.17%
$3.54 million $80,837
Dec 27, 2023 $0.000332
+4.76%
$3.31 million $90,970
Dec 26, 2023 $0.000318
+0.39%
$3.17 million $111,788
Dec 25, 2023 $0.000316
-2.90%
$3.16 million $107,578
Dec 24, 2023 $0.000326
+0.74%
$3.25 million $90,485
Dec 23, 2023 $0.000324
-1.53%
$3.23 million $79,307
Dec 22, 2023 $0.000329
+9.67%
$3.28 million $106,008
Dec 21, 2023 $0.000305
+9.71%
$3.05 million $97,842
Dec 20, 2023 $0.000269
+2.86%
$2.69 million $94,301
Dec 19, 2023 $0.000262
+3.58%
$2.61 million $89,357
Dec 18, 2023 $0.000253
-0.62%
$2.52 million $92,955
Dec 17, 2023 $0.000255
-3.70%
$2.54 million $93,652
Dec 16, 2023 $0.000265
+4.42%
$2.64 million $87,072
Dec 15, 2023 $0.000253
+7.00%
$2.53 million $96,616
Dec 14, 2023 $0.000237
-3.18%
$2.36 million $90,780
Dec 13, 2023 $0.000245
-8.45%
$2.44 million $95,628
Dec 12, 2023 $0.000267
+3.31%
$2.66 million $95,255
Dec 11, 2023 $0.000258
-2.92%
$2.58 million $108,586
Dec 10, 2023 $0.000266
+6.83%
$2.65 million $101,282
Dec 9, 2023 $0.000249
+8.71%
$2.48 million $85,579