Portuma Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.838
+0.85%
$ 8.36 billion $ 33,461
Jun 2, 2023 $ 0.83
+4.96%
$ 8.28 billion $ 35,885
Jun 1, 2023 $ 0.791
-0.59%
$ 7.89 billion $ 31,779
May 31, 2023 $ 0.798
-2.13%
$ 7.96 billion $ 32,578
May 30, 2023 $ 0.815
+1.42%
$ 8.14 billion $ 33,464
May 29, 2023 $ 0.804
-1.03%
$ 8.02 billion $ 31,707
May 28, 2023 $ 0.811
-0.19%
$ 8.1 billion $ 32,797
May 27, 2023 $ 0.812
+1.32%
$ 8.1 billion $ 33,242
May 26, 2023 $ 0.802
+0.04%
$ 8 billion $ 32,665
May 25, 2023 $ 0.801
-1.64%
$ 7.99 billion $ 47,958
May 24, 2023 $ 0.811
-1.20%
$ 8.09 billion $ 31,999
May 23, 2023 $ 0.821
+0.69%
$ 8.19 billion $ 32,961
May 22, 2023 $ 0.816
-1.24%
$ 8.14 billion $ 33,617
May 21, 2023 $ 0.832
-1.07%
$ 8.3 billion $ 33,345
May 20, 2023 $ 0.842
+2.15%
$ 8.4 billion $ 34,030
May 19, 2023 $ 0.824
+3.36%
$ 8.22 billion $ 31,820
May 18, 2023 $ 0.791
-2.65%
$ 7.89 billion $ 33,694
May 17, 2023 $ 0.813
+2.61%
$ 8.12 billion $ 33,130
May 16, 2023 $ 0.794
-2.65%
$ 7.92 billion $ 34,566
May 15, 2023 $ 0.816
+1.04%
$ 8.14 billion $ 35,737
May 14, 2023 $ 0.805
+2.38%
$ 8.03 billion $ 34,930
May 13, 2023 $ 0.787
+2.13%
$ 7.85 billion $ 34,555
May 12, 2023 $ 0.77
-0.68%
$ 7.68 billion $ 33,095
May 11, 2023 $ 0.775
-2.50%
$ 7.73 billion $ 37,749
May 10, 2023 $ 0.792
-1.82%
$ 7.9 billion $ 34,138
May 9, 2023 $ 0.806
+0.70%
$ 8.04 billion $ 35,738
May 8, 2023 $ 0.8
-6.67%
$ 7.98 billion $ 35,458
May 7, 2023 $ 0.856
-0.99%
$ 8.54 billion $ 34,476
May 6, 2023 $ 0.864
-0.30%
$ 8.62 billion $ 33,540
May 5, 2023 $ 0.868
-0.94%
$ 8.66 billion $ 36,633
May 4, 2023 $ 0.876
-1.54%
$ 8.74 billion $ 33,481
May 3, 2023 $ 0.89
-0.01%
$ 8.88 billion $ 36,492
May 2, 2023 $ 0.887
+0.71%
$ 8.85 billion $ 32,897
May 1, 2023 $ 0.883
-2.85%
$ 8.81 billion $ 35,467
Apr 30, 2023 $ 0.907
-0.85%
$ 9.05 billion $ 34,720
Apr 29, 2023 $ 0.915
+0.89%
$ 9.13 billion $ 32,651
Apr 28, 2023 $ 0.908
-0.79%
$ 9.06 billion $ 30,830
Apr 27, 2023 $ 0.915
+0.74%
$ 9.12 billion $ 32,967
Apr 26, 2023 $ 0.912
-1.88%
$ 9.1 billion $ 38,781
Apr 25, 2023 $ 0.929
+1.20%
$ 9.27 billion $ 42,849
Apr 24, 2023 $ 0.918
+0.37%
$ 9.16 billion $ 41,711
Apr 23, 2023 $ 0.916
+1.51%
$ 9.13 billion $ 43,945
Apr 22, 2023 $ 0.902
+1.19%
$ 9 billion $ 43,703
Apr 21, 2023 $ 0.891
-3.64%
$ 8.89 billion $ 42,843
Apr 20, 2023 $ 0.924
-2.07%
$ 9.21 billion $ 41,159
Apr 19, 2023 $ 0.942
-4.14%
$ 9.4 billion $ 34,483
Apr 18, 2023 $ 0.982
-1.87%
$ 9.8 billion $ 41,535
Apr 17, 2023 $ 1
-0.48%
$ 9.99 billion $ 42,265
Apr 16, 2023 $ 1.01
+0.00%
$ 10.03 billion $ 41,274
Apr 15, 2023 $ 1
-1.12%
$ 10.02 billion $ 39,488