Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.000229
-2.68%
$2.28 million $88,549
Dec 7, 2023 $0.000234
-0.39%
$2.34 million $89,759
Dec 6, 2023 $0.000235
-1.10%
$2.34 million $79,116
Dec 5, 2023 $0.000235
-2.49%
$2.35 million $94,133
Dec 4, 2023 $0.000241
+2.91%
$2.41 million $107,319
Dec 3, 2023 $0.000235
-1.63%
$2.34 million $77,397
Dec 2, 2023 $0.000239
-0.11%
$2.38 million $79,604
Dec 1, 2023 $0.000244
+7.32%
$2.43 million $150,473
Nov 30, 2023 $0.000227
-0.22%
$2.26 million $78,708
Nov 29, 2023 $0.000227
-1.38%
$2.27 million $94,011
Nov 28, 2023 $0.000231
-1.42%
$2.3 million $125,867
Nov 27, 2023 $0.000234
-4.07%
$2.34 million $137,367
Nov 26, 2023 $0.000244
+0.07%
$2.43 million $144,779
Nov 25, 2023 $0.000243
+1.22%
$2.43 million $112,619
Nov 24, 2023 $0.00024
+4.99%
$2.4 million $145,669
Nov 23, 2023 $0.000229
-1.91%
$2.29 million $96,494
Nov 22, 2023 $0.000234
+8.33%
$2.33 million $138,596
Nov 21, 2023 $0.000216
-1.60%
$2.15 million $117,523
Nov 20, 2023 $0.000219
+1.52%
$2.19 million $138,697
Nov 19, 2023 $0.000216
-5.37%
$2.15 million $121,043
Nov 18, 2023 $0.000228
+2.84%
$2.27 million $101,446
Nov 17, 2023 $0.000222
-3.47%
$2.22 million $112,826
Nov 16, 2023 $0.00023
-0.93%
$2.29 million $120,021
Nov 15, 2023 $0.000232
+11.08%
$2.32 million $117,731
Nov 14, 2023 $0.000209
-3.56%
$2.08 million $131,605
Nov 13, 2023 $0.000217
+1.94%
$2.16 million $148,243
Nov 12, 2023 $0.000212
-1.24%
$2.12 million $112,372
Nov 11, 2023 $0.000215
+0.15%
$2.15 million $105,017
Nov 10, 2023 $0.000217
-5.86%
$2.16 million $104,010
Nov 9, 2023 $0.000224
+3.62%
$2.23 million $149,593
Nov 8, 2023 $0.000216
-6.14%
$2.16 million $117,344
Nov 7, 2023 $0.000235
+3.12%
$2.35 million $202,659
Nov 6, 2023 $0.000228
-0.76%
$2.28 million $125,614
Nov 5, 2023 $0.00023
-0.02%
$2.29 million $137,476
Nov 4, 2023 $0.00023
-1.56%
$2.3 million $94,431
Nov 3, 2023 $0.000234
+1.98%
$2.34 million $114,176
Nov 2, 2023 $0.00023
+3.57%
$2.29 million $105,065
Nov 1, 2023 $0.000221
-11.12%
$2.21 million $89,763
Oct 31, 2023 $0.00025
-7.41%
$2.49 million $115,676
Oct 30, 2023 $0.000269
-0.85%
$2.69 million $51,303
Oct 29, 2023 $0.000272
-0.15%
$2.71 million $132,374
Oct 28, 2023 $0.000275
+4.46%
$2.74 million $103,429
Oct 27, 2023 $0.000263
+6.84%
$2.63 million $122,198
Oct 26, 2023 $0.000246
+0.97%
$2.46 million $108,053
Oct 25, 2023 $0.000244
-9.52%
$2.44 million $106,358
Oct 24, 2023 $0.00027
-1.30%
$2.69 million $121,962
Oct 23, 2023 $0.000273
+6.79%
$2.72 million $174,173
Oct 22, 2023 $0.000256
-4.20%
$2.55 million $102,445
Oct 21, 2023 $0.000267
+1.88%
$2.66 million $119,249
Oct 20, 2023 $0.000262
-2.76%
$2.61 million $127,270