Portuma Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.000377
-23.39%
$3.76 million $148,584
Oct 4, 2023 $0.000485
+18.76%
$4.84 million $277,984
Oct 3, 2023 $0.000409
+1.11%
$4.08 million $70,981
Oct 2, 2023 $0.000405
+1.13%
$4.04 million $181,145
Oct 1, 2023 $0.0004
+0.52%
$3.99 million $130,846
Sep 30, 2023 $0.000397
-4.43%
$3.96 million $109,200
Sep 29, 2023 $0.000418
+4.05%
$4.17 million $44,519
Sep 28, 2023 $0.000402
+15.81%
$4.01 million $170,723
Sep 27, 2023 $0.000347
-11.07%
$3.46 million $90,978
Sep 26, 2023 $0.000388
-3.73%
$3.87 million $128,119
Sep 25, 2023 $0.0004
-0.49%
$3.99 million $151,407
Sep 24, 2023 $0.000402
-1.59%
$4.01 million $122,123
Sep 23, 2023 $0.000408
-1.52%
$4.07 million $110,121
Sep 22, 2023 $0.000414
+0.86%
$4.13 million $115,400
Sep 21, 2023 $0.00041
-5.29%
$4.09 million $128,849
Sep 20, 2023 $0.000441
-1.31%
$4.4 million $226,634
Sep 19, 2023 $0.000448
-1.12%
$4.47 million $155,473
Sep 18, 2023 $0.000453
+4.54%
$4.52 million $193,685
Sep 17, 2023 $0.000433
+6.61%
$4.32 million $157,286
Sep 16, 2023 $0.000406
-12.36%
$4.06 million $124,516
Sep 15, 2023 $0.000463
+24.84%
$4.62 million $204,250
Sep 14, 2023 $0.000365
+5.88%
$3.64 million $57,383
Sep 13, 2023 $0.000346
-1.22%
$3.45 million $143,525
Sep 12, 2023 $0.00035
+12.04%
$3.49 million $180,248
Sep 11, 2023 $0.000312
-0.61%
$3.12 million $187,814
Sep 10, 2023 $0.000315
-0.86%
$3.14 million $151,608
Sep 9, 2023 $0.000318
+13.08%
$3.17 million $136,196
Sep 8, 2023 $0.000281
+6.17%
$2.8 million $143,155
Sep 7, 2023 $0.000265
-3.04%
$2.65 million $137,690
Sep 6, 2023 $0.000275
-4.35%
$2.75 million $52,019
Sep 5, 2023 $0.000288
+12.37%
$2.88 million $143,498
Sep 4, 2023 $0.000256
+7.90%
$2.56 million $126,120
Sep 3, 2023 $0.000238
-9.25%
$2.37 million $128,965
Sep 2, 2023 $0.000262
-3.30%
$2.62 million $100,557
Sep 1, 2023 $0.000271
-0.49%
$2.71 million $125,520
Aug 31, 2023 $0.000273
-2.19%
$2.72 million $132,872
Aug 30, 2023 $0.000278
-2.09%
$2.78 million $101,169
Aug 29, 2023 $0.000284
+1.13%
$2.84 million $145,698
Aug 28, 2023 $0.000282
+2.85%
$2.81 million $139,413
Aug 27, 2023 $0.000274
-1.08%
$2.73 million $100,356
Aug 26, 2023 $0.000277
-0.99%
$2.77 million $81,018
Aug 25, 2023 $0.00028
-2.41%
$2.8 million $129,033
Aug 24, 2023 $0.000285
+0.24%
$2.84 million $135,099
Aug 23, 2023 $0.000283
+1.38%
$2.83 million $136,844
Aug 22, 2023 $0.000279
-1.38%
$2.78 million $137,428
Aug 21, 2023 $0.000283
-9.96%
$2.82 million $145,541
Aug 20, 2023 $0.000314
-2.57%
$3.13 million $146,494
Aug 19, 2023 $0.000326
+18.43%
$3.25 million $163,310
Aug 18, 2023 $0.000275
-3.53%
$2.75 million $138,107
Aug 17, 2023 $0.000285
-22.18%
$2.85 million $153,357