Portuma Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000372
-5.28%
$3.71 million $248,926
Aug 15, 2023 $0.000398
+3.58%
$3.97 million $202,347
Aug 14, 2023 $0.000383
+0.63%
$3.83 million $245,948
Aug 13, 2023 $0.000381
-4.54%
$3.8 million $237,452
Aug 12, 2023 $0.000399
-0.03%
$3.98 million $246,616
Aug 11, 2023 $0.0004
+1.17%
$3.99 million $245,963
Aug 10, 2023 $0.000396
+13.75%
$3.95 million $291,861
Aug 9, 2023 $0.000348
-15.31%
$3.47 million $157,261
Aug 8, 2023 $0.00041
+2.10%
$4.09 million $275,380
Aug 7, 2023 $0.000398
+4.31%
$3.98 million $167,403
Aug 6, 2023 $0.000382
-5.75%
$3.81 million $266,645
Aug 5, 2023 $0.000406
+11.88%
$4.05 million $281,402
Aug 4, 2023 $0.000362
+19.69%
$3.61 million $308,113
Aug 3, 2023 $0.000303
+18.41%
$3.02 million $171,417
Aug 2, 2023 $0.000256
+1.72%
$2.55 million $255,346
Aug 1, 2023 $0.000251
+12.78%
$2.51 million $258,930
Jul 31, 2023 $0.000223
-2.32%
$2.22 million $255,335
Jul 30, 2023 $0.000231
-12.32%
$2.31 million $245,475
Jul 29, 2023 $0.000264
-4.67%
$2.63 million $256,983
Jul 28, 2023 $0.807
+5.66%
$8.06 billion $42,990
Jul 27, 2023 $0.764
+2.78%
$7.62 billion $41,429
Jul 26, 2023 $0.741
-0.33%
$7.39 billion $42,915
Jul 25, 2023 $0.722
+1.98%
$7.2 billion $44,108
Jul 24, 2023 $0.709
+1.70%
$7.07 billion $41,980
Jul 23, 2023 $0.695
-0.60%
$6.94 billion $43,889
Jul 22, 2023 $0.7
+6.04%
$6.98 billion $42,306
Jul 21, 2023 $0.659
+1.24%
$6.57 billion $37,714
Jul 20, 2023 $0.649
-0.58%
$6.48 billion $35,320
Jul 19, 2023 $0.652
+0.86%
$6.51 billion $35,921
Jul 18, 2023 $0.647
-1.35%
$6.46 billion $35,706
Jul 17, 2023 $0.655
-1.95%
$6.54 billion $34,959
Jul 16, 2023 $0.669
-0.62%
$6.67 billion $36,239
Jul 15, 2023 $0.674
+2.09%
$6.72 billion $39,903
Jul 14, 2023 $0.659
-0.79%
$6.57 billion $38,044
Jul 13, 2023 $0.663
+0.13%
$6.61 billion $36,591
Jul 12, 2023 $0.662
+0.69%
$6.6 billion $36,905
Jul 11, 2023 $0.655
-2.35%
$6.54 billion $36,420
Jul 10, 2023 $0.673
-3.56%
$6.71 billion $36,677
Jul 9, 2023 $0.694
+0.08%
$6.92 billion $41,699
Jul 8, 2023 $0.693
+3.25%
$6.92 billion $36,513
Jul 7, 2023 $0.672
+3.44%
$6.7 billion $36,041
Jul 6, 2023 $0.648
-0.22%
$6.47 billion $35,291
Jul 5, 2023 $0.649
-1.83%
$6.47 billion $35,526
Jul 4, 2023 $0.661
-0.68%
$6.6 billion $35,727
Jul 3, 2023 $0.664
+1.43%
$6.62 billion $36,050
Jul 2, 2023 $0.652
-0.71%
$6.5 billion $37,711
Jul 1, 2023 $0.656
+3.61%
$6.55 billion $45,132
Jun 30, 2023 $0.633
+1.04%
$6.32 billion $35,332
Jun 29, 2023 $0.628
-0.38%
$6.27 billion $36,082
Jun 28, 2023 $0.632
+0.00%
$6.3 billion $35,841