Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.000269
-2.37%
$2.68 million $128,432
Oct 18, 2023 $0.000272
-0.43%
$2.71 million $117,226
Oct 17, 2023 $0.000273
-5.18%
$2.72 million $101,760
Oct 16, 2023 $0.000292
+9.05%
$2.92 million $60,046
Oct 15, 2023 $0.000268
-0.19%
$2.68 million $138,081
Oct 14, 2023 $0.000269
+1.44%
$2.68 million $96,158
Oct 13, 2023 $0.000266
+0.32%
$2.66 million $136,357
Oct 12, 2023 $0.000266
+3.52%
$2.65 million $114,167
Oct 11, 2023 $0.000259
-9.95%
$2.59 million $43,832
Oct 10, 2023 $0.000288
+9.99%
$2.87 million $80,581
Oct 9, 2023 $0.000264
-19.24%
$2.63 million $158,779
Oct 8, 2023 $0.000328
-0.57%
$3.27 million $143,774
Oct 7, 2023 $0.000331
-10.12%
$3.3 million $88,139
Oct 6, 2023 $0.000362
-4.16%
$3.61 million $130,155
Oct 5, 2023 $0.000377
-23.39%
$3.76 million $148,584
Oct 4, 2023 $0.000485
+18.76%
$4.84 million $277,984
Oct 3, 2023 $0.000409
+1.11%
$4.08 million $70,981
Oct 2, 2023 $0.000405
+1.13%
$4.04 million $181,145
Oct 1, 2023 $0.0004
+0.52%
$3.99 million $130,846
Sep 30, 2023 $0.000397
-4.43%
$3.96 million $109,200
Sep 29, 2023 $0.000418
+4.05%
$4.17 million $44,519
Sep 28, 2023 $0.000402
+15.81%
$4.01 million $170,723
Sep 27, 2023 $0.000347
-11.07%
$3.46 million $90,978
Sep 26, 2023 $0.000388
-3.73%
$3.87 million $128,119
Sep 25, 2023 $0.0004
-0.49%
$3.99 million $151,407
Sep 24, 2023 $0.000402
-1.59%
$4.01 million $122,123
Sep 23, 2023 $0.000408
-1.52%
$4.07 million $110,121
Sep 22, 2023 $0.000414
+0.86%
$4.13 million $115,400
Sep 21, 2023 $0.00041
-5.29%
$4.09 million $128,849
Sep 20, 2023 $0.000441
-1.31%
$4.4 million $226,634
Sep 19, 2023 $0.000448
-1.12%
$4.47 million $155,473
Sep 18, 2023 $0.000453
+4.54%
$4.52 million $193,685
Sep 17, 2023 $0.000433
+6.61%
$4.32 million $157,286
Sep 16, 2023 $0.000406
-12.36%
$4.06 million $124,516
Sep 15, 2023 $0.000463
+24.84%
$4.62 million $204,250
Sep 14, 2023 $0.000365
+5.88%
$3.64 million $57,383
Sep 13, 2023 $0.000346
-1.22%
$3.45 million $143,525
Sep 12, 2023 $0.00035
+12.04%
$3.49 million $180,248
Sep 11, 2023 $0.000312
-0.61%
$3.12 million $187,814
Sep 10, 2023 $0.000315
-0.86%
$3.14 million $151,608
Sep 9, 2023 $0.000318
+13.08%
$3.17 million $136,196
Sep 8, 2023 $0.000281
+6.17%
$2.8 million $143,155
Sep 7, 2023 $0.000265
-3.04%
$2.65 million $137,690
Sep 6, 2023 $0.000275
-4.35%
$2.75 million $52,019
Sep 5, 2023 $0.000288
+12.37%
$2.88 million $143,498
Sep 4, 2023 $0.000256
+7.90%
$2.56 million $126,120
Sep 3, 2023 $0.000238
-9.25%
$2.37 million $128,965
Sep 2, 2023 $0.000262
-3.30%
$2.62 million $100,557
Sep 1, 2023 $0.000271
-0.49%
$2.71 million $125,520
Aug 31, 2023 $0.000273
-2.19%
$2.72 million $132,872